home / stock / rlj / rlj short

RLJ Short Information, RLJ Lodging Trust of Beneficial Interest $0.01 par value

Stock Information
Company Name: RLJ Lodging Trust of Beneficial Interest $0.01 par value
Stock Symbol: RLJ
Market: NYSE
Website: rljlodgingtrust.com
Menu
RLJ RLJ Quote RLJ Short RLJ News RLJ Articles RLJ Message Board
Get RLJ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 164,953
Total Actual Volume 29,181,921
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.60%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$9.54
Close:$9.56
High:$9.575
Volume:1,432,325
Short Volume:13,162
Short Percentage:0.92%
Stock Date:2024-07-18
Open:$9.89
Close:$9.57
High:$10.005
Volume:1,646,385
Short Volume:1,245
Short Percentage:0.08%
Stock Date:2024-07-17
Open:$9.84
Close:$9.98
High:$10.15
Volume:2,402,514
Short Volume:3,549
Short Percentage:0.15%
Stock Date:2024-07-16
Open:$9.87
Close:$9.93
High:$10
Volume:2,174,266
Short Volume:2,127
Short Percentage:0.10%
Stock Date:2024-07-15
Open:$9.71
Close:$9.76
High:$9.825
Volume:1,519,284
Short Volume:1,771
Short Percentage:0.12%
Stock Date:2024-07-12
Open:$9.73
Close:$9.62
High:$9.765
Volume:1,309,493
Short Volume:4,220
Short Percentage:0.32%
Stock Date:2024-07-11
Open:$9.71
Close:$9.61
High:$9.73
Volume:1,350,927
Short Volume:397
Short Percentage:0.03%
Stock Date:2024-07-10
Open:$9.41
Close:$9.51
High:$9.53
Volume:1,190,048
Short Volume:842
Short Percentage:0.07%
Stock Date:2024-07-09
Open:$9.29
Close:$9.34
High:$9.46
Volume:1,951,832
Short Volume:16,705
Short Percentage:0.86%
Stock Date:2024-07-08
Open:$9.36
Close:$9.34
High:$9.41
Volume:1,170,038
Short Volume:7,178
Short Percentage:0.61%
Stock Date:2024-07-05
Open:$9.32
Close:$9.3
High:$9.33
Volume:834,719
Short Volume:905
Short Percentage:0.11%
Stock Date:2024-07-03
Open:$9.48
Close:$9.37
High:$9.485
Volume:353,431
Short Volume:610
Short Percentage:0.17%
Stock Date:2024-07-02
Open:$9.43
Close:$9.43
High:$9.45
Volume:745,550
Short Volume:100
Short Percentage:0.01%
Stock Date:2024-07-01
Open:$9.61
Close:$9.39
High:$9.66
Volume:1,492,441
Short Volume:27,511
Short Percentage:1.84%
Stock Date:2024-06-28
Open:$9.52
Close:$9.63
High:$9.66
Volume:2,272,216
Short Volume:5,224
Short Percentage:0.23%
Stock Date:2024-06-27
Open:$9.45
Close:$9.51
High:$9.52
Volume:1,054,829
Short Volume:24,162
Short Percentage:2.29%
Stock Date:2024-06-26
Open:$9.44
Close:$9.46
High:$9.49
Volume:1,313,602
Short Volume:37,823
Short Percentage:2.88%
Stock Date:2024-06-25
Open:$9.58
Close:$9.52
High:$9.63
Volume:1,374,785
Short Volume:13,890
Short Percentage:1.01%
Stock Date:2024-06-24
Open:$9.63
Close:$9.61
High:$9.73
Volume:1,197,872
Short Volume:1,941
Short Percentage:0.16%
Stock Date:2024-06-21
Open:$9.66
Close:$9.6
High:$9.76
Volume:2,395,364
Short Volume:1,591
Short Percentage:0.07%