RLLMF Quote, Trading Chart, Real Matters Inc

home / stock / rllmf / rllmf quote

Stock Information
Company Name: Real Matters Inc
Stock Symbol: RLLMF
Market: OTC
Website: realmatters.com
Menu
RLLMF RLLMF Quote RLLMF Short RLLMF News RLLMF Articles RLLMF Message Board
Get RLLMF Alerts

News, Short Squeeze, Breakout and More Instantly...
RLLMF Quote
Last:$4.33
Change Percent:-2.7%
Open:$4.33
Previous Close:$4.45
High:$4.33
Low:$4.33
Volume:100
Last Trade Date Time:02/24/2026 11:32:24 am
Quotes are delayed by 15 to 20 minutes.
RLLMF Chart
Last Twenty Trading Days
Date:2026-02-24
Open:$4.33
Close:$4.45
High:$4.33
Low:$4.33
Volume:100
Date:2026-02-23
Open:$4.45
Close:$4.45
High:$4.45
Low:$4.45
Volume:100
Date:2026-02-09
Open:$5.06
Close:$5.06
High:$5.06
Low:$5.06
Volume:100
Date:2026-02-05
Open:$5.18
Close:$5.24
High:$5.18
Low:$5.18
Volume:100
Date:2026-02-04
Open:$5.24
Close:$5.24
High:$5.24
Low:$5.24
Volume:100
Date:2026-02-03
Open:$5.24
Close:$4.64
High:$5.24
Low:$5.24
Volume:100
Date:2026-02-02
Open:$4.64
Close:$4.64
High:$4.64
Low:$4.64
Volume:100
Date:2026-01-20
Open:$5.12
Close:$5.12
High:$5.12
Low:$5.12
Volume:100
Date:2026-01-14
Open:$5.17
Close:$4.34
High:$5.29
Low:$5.17
Volume:3,600
Date:2026-01-13
Open:$5.01
Close:$4.34
High:$5.01
Low:$5.01
Volume:300
Date:2026-01-12
Open:$4.72
Close:$4.34
High:$4.72
Low:$4.72
Volume:400
Date:2026-01-09
Open:$4.52
Close:$4.34
High:$4.52
Low:$4.52
Volume:100
Date:2026-01-08
Open:$4.34
Close:$4.34
High:$4.34
Low:$4.32
Volume:1,400
Date:2026-01-01
Open:$4.23
Close:$4.23
High:$4.23
Low:$4.23
Volume:2,600
Date:2025-12-31
Open:$4.23
Close:$4.23
High:$4.23
Low:$4.23
Volume:100
Date:2025-12-29
Open:$4.27
Close:$4.27
High:$4.27
Low:$4.27
Volume:5,010
Date:2025-12-25
Open:$4.23
Close:$4.29
High:$4.27
Low:$4.23
Volume:1,900
Date:2025-12-24
Open:$4.23
Close:$4.29
High:$4.27
Low:$4.23
Volume:300
Date:2025-12-23
Open:$4.25
Close:$4.29
High:$4.25
Low:$4.25
Volume:100
Date:2025-12-22
Open:$4.2
Close:$4.29
High:$4.24
Low:$4.2
Volume:44,373