RLLVF Quote, Trading Chart, Relevium Technologies

home / stock / rllvf / rllvf quote

Stock Information
Company Name: Relevium Technologies
Stock Symbol: RLLVF
Market: OTC
Website: releviumtechnologies.com
Menu
RLLVF RLLVF Quote RLLVF Short RLLVF News RLLVF Articles RLLVF Message Board
Get RLLVF Alerts

News, Short Squeeze, Breakout and More Instantly...
RLLVF Quote
Last:$1e-06
Change Percent:0.0%
Open:$1e-06
Previous Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:4,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
RLLVF Chart
Last Twenty Trading Days
Date:2024-06-07
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:4,000
Date:2024-04-16
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:2,000
Date:2024-04-04
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:5,000
Date:2024-01-05
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:22,500
Date:2024-01-04
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:10,000
Date:2023-12-22
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:5,000
Date:2023-04-12
Open:$1e-05
Close:$1e-05
High:$1e-05
Low:$1e-05
Volume:14,000
Date:2023-04-05
Open:$1e-05
Close:$1e-06
High:$1e-05
Low:$1e-06
Volume:155,450
Date:2023-03-30
Open:$0.0008
Close:$0.0008
High:$0.0008
Low:$0.0008
Volume:35,000
Date:2023-03-23
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:1,000
Date:2023-03-16
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:1,000
Date:2023-02-16
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,100
Date:2023-01-05
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:5,000
Date:2022-12-28
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:61,851
Date:2022-12-15
Open:$0.0007
Close:$0.0007
High:$0.0007
Low:$0.0007
Volume:84,149
Date:2022-09-14
Open:$0.0008
Close:$0.0008
High:$0.0008
Low:$0.0008
Volume:15,000
Date:2022-06-06
Open:$0.0008
Close:$0.0008
High:$0.0008
Low:$0.0008
Volume:350
Date:2022-04-15
Open:$0.0008
Close:$0.0008
High:$0.0008
Low:$0.0008
Volume:10,000
Date:2022-04-14
Open:$0.0008
Close:$0.0008
High:$0.0008
Low:$0.0008
Volume:10,000
Date:2022-02-10
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:78,750