RLMLF Quote, Trading Chart, RLMLF

home / stock / rlmlf / rlmlf quote

Stock Information
Company Name: RLMLF
Stock Symbol: RLMLF
Market: OTC
Menu
RLMLF RLMLF Quote RLMLF Short RLMLF News RLMLF Articles RLMLF Message Board
Get RLMLF Alerts

News, Short Squeeze, Breakout and More Instantly...
RLMLF Quote
Last:$0.041
Change Percent:13.89%
Open:$0.038
Previous Close:$0.036
High:$0.041
Low:$0.0378
Volume:849,680
Last Trade Date Time:03/13/2026 12:30:19 pm
Quotes are delayed by 15 to 20 minutes.
RLMLF Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$0.038
Close:$0.036
High:$0.041
Low:$0.0378
Volume:849,680
Date:2026-03-12
Open:$0.0373
Close:$0.0374
High:$0.04
Low:$0.0331
Volume:1,192,265
Date:2026-03-11
Open:$0.034
Close:$0.0315
High:$0.0374
Low:$0.0322
Volume:1,632,337
Date:2026-03-10
Open:$0.0314
Close:$0.0296
High:$0.033
Low:$0.0298
Volume:229,850
Date:2026-03-09
Open:$0.0319
Close:$0.03
High:$0.032
Low:$0.0281
Volume:1,858,500
Date:2026-03-06
Open:$0.032
Close:$0.031
High:$0.032
Low:$0.03
Volume:1,282,811
Date:2026-03-05
Open:$0.0305
Close:$0.03
High:$0.031
Low:$0.0305
Volume:92,290
Date:2026-03-04
Open:$0.033
Close:$0.0305
High:$0.033
Low:$0.03
Volume:295,200
Date:2026-03-03
Open:$0.0308
Close:$0.034
High:$0.032
Low:$0.03
Volume:1,032,935
Date:2026-03-02
Open:$0.03
Close:$0.0291
High:$0.034
Low:$0.03
Volume:2,751,876
Date:2026-02-27
Open:$0.034
Close:$0.0338
High:$0.034
Low:$0.0291
Volume:904,233
Date:2026-02-26
Open:$0.029
Close:$0.0312
High:$0.035
Low:$0.029
Volume:1,994,627
Date:2026-02-25
Open:$0.0393
Close:$0.0294
High:$0.0393
Low:$0.03
Volume:390,500
Date:2026-02-24
Open:$0.03
Close:$0.0299
High:$0.03
Low:$0.0294
Volume:188,000
Date:2026-02-23
Open:$0.032
Close:$0.0295
High:$0.0325
Low:$0.029
Volume:581,566
Date:2026-02-20
Open:$0.0329
Close:$0.0305
High:$0.0329
Low:$0.0287
Volume:952,632
Date:2026-02-19
Open:$0.031
Close:$0.0323
High:$0.032
Low:$0.0287
Volume:1,586,033
Date:2026-02-18
Open:$0.0341
Close:$0.032
High:$0.0341
Low:$0.03
Volume:1,559,286
Date:2026-02-17
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.03
Volume:1,963,981
Date:2026-02-16
Open:$0.035
Close:$0.0338
High:$0.0385
Low:$0.0325
Volume:914,922