RLTR Quote, Trading Chart, Reeltime Rentals Inc

home / stock / rltr / rltr quote

Stock Information
Company Name: Reeltime Rentals Inc
Stock Symbol: RLTR
Market: OTC
Menu
RLTR RLTR Quote RLTR Short RLTR News RLTR Articles RLTR Message Board
Get RLTR Alerts

News, Short Squeeze, Breakout and More Instantly...
RLTR Quote
Last:$0.0085
Change Percent:0.0%
Open:$0.010075
Previous Close:$0.0085
High:$0.010075
Low:$0.0085
Volume:77,000
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RLTR Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.010075
Close:$0.0085
High:$0.010075
Low:$0.0085
Volume:77,000
Date:2024-07-17
Open:$0.0087
Close:$0.012675
High:$0.012675
Low:$0.0087
Volume:3,000
Date:2024-07-16
Open:$0.01185
Close:$0.015
High:$0.015
Low:$0.01185
Volume:3,600
Date:2024-07-15
Open:$0.01185
Close:$0.0143
High:$0.0143
Low:$0.0094
Volume:12,060
Date:2024-07-11
Open:$0.016
Close:$0.016
High:$0.016
Low:$0.016
Volume:2,750
Date:2024-07-09
Open:$0.0094
Close:$0.01657
High:$0.019045
Low:$0.0094
Volume:652,726
Date:2024-07-08
Open:$0.01
Close:$0.01
High:$0.01415
Low:$0.0093
Volume:16,205
Date:2024-07-05
Open:$0.013675
Close:$0.01
High:$0.013675
Low:$0.01
Volume:12,000
Date:2024-07-01
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:105,000
Date:2024-06-28
Open:$0.019
Close:$0.01
High:$0.019
Low:$0.01
Volume:4,272
Date:2024-06-26
Open:$0.0145
Close:$0.0145
High:$0.0145
Low:$0.0145
Volume:5,000
Date:2024-06-25
Open:$0.01185
Close:$0.015
High:$0.02
Low:$0.011
Volume:256,100
Date:2024-06-24
Open:$0.01
Close:$0.015
High:$0.015
Low:$0.00935
Volume:233,547
Date:2024-06-21
Open:$0.0087
Close:$0.0087
High:$0.0087
Low:$0.0087
Volume:500
Date:2024-06-20
Open:$0.0085
Close:$0.0085
High:$0.0085
Low:$0.0085
Volume:160
Date:2024-06-19
Open:$0.01
Close:$0.00925
High:$0.01
Low:$0.0093
Volume:7,360
Date:2024-06-18
Open:$0.01
Close:$0.00925
High:$0.01
Low:$0.00925
Volume:7,360
Date:2024-06-17
Open:$0.0065
Close:$0.0085
High:$0.00925
Low:$0.0065
Volume:52,790
Date:2024-06-14
Open:$0.00825
Close:$0.00825
High:$0.00825
Low:$0.00825
Volume:6,500
Date:2024-06-13
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:30,000