RLTR Short Information, Reeltime Rentals Inc
Stock Information
| Company Name: |
Reeltime Rentals Inc |
| Stock Symbol: |
RLTR |
| Market: |
OTC |
Get RLTR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,678,462 |
| Total Actual Volume |
3,195,454 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
12 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
59.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $0.010075 |
| Close: | $0.0085 |
| High: | $0.010075 |
| Volume: | 77,000 |
| Short Volume: | 49,000 |
| Short Percentage: | 63.64% |
| Stock Date: | 2024-07-17 |
| Open: | $0.0087 |
| Close: | $0.012675 |
| High: | $0.012675 |
| Volume: | 3,000 |
| Short Volume: | 2,500 |
| Short Percentage: | 83.33% |
| Stock Date: | 2024-07-16 |
| Open: | $0.01185 |
| Close: | $0.015 |
| High: | $0.015 |
| Volume: | 3,600 |
| Short Volume: | 3,500 |
| Short Percentage: | 97.22% |
| Stock Date: | 2024-07-15 |
| Open: | $0.01185 |
| Close: | $0.0143 |
| High: | $0.0143 |
| Volume: | 12,060 |
| Short Volume: | 5,000 |
| Short Percentage: | 41.46% |
| Stock Date: | 2024-07-11 |
| Open: | $0.016 |
| Close: | $0.016 |
| High: | $0.016 |
| Volume: | 2,750 |
| Short Volume: | 2,750 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-09 |
| Open: | $0.0094 |
| Close: | $0.01657 |
| High: | $0.019045 |
| Volume: | 652,726 |
| Short Volume: | 380,200 |
| Short Percentage: | 58.25% |
| Stock Date: | 2024-06-25 |
| Open: | $0.01185 |
| Close: | $0.015 |
| High: | $0.02 |
| Volume: | 256,100 |
| Short Volume: | 245,100 |
| Short Percentage: | 95.70% |
| Stock Date: | 2024-06-24 |
| Open: | $0.01 |
| Close: | $0.015 |
| High: | $0.015 |
| Volume: | 233,547 |
| Short Volume: | 142,200 |
| Short Percentage: | 60.89% |
| Stock Date: | 2024-06-07 |
| Open: | $0.0085 |
| Close: | $0.008 |
| High: | $0.0085 |
| Volume: | 162,000 |
| Short Volume: | 27,000 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-06-06 |
| Open: | $0.007 |
| Close: | $0.0085 |
| High: | $0.01 |
| Volume: | 22,747 |
| Short Volume: | 16,947 |
| Short Percentage: | 74.50% |
| Stock Date: | 2024-06-05 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.01 |
| Volume: | 22,000 |
| Short Volume: | 11,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-04 |
| Open: | $0.009 |
| Close: | $0.01 |
| High: | $0.01 |
| Volume: | 52,290 |
| Short Volume: | 10,000 |
| Short Percentage: | 19.12% |
| Stock Date: | 2024-06-03 |
| Open: | $0.01 |
| Close: | $0.009 |
| High: | $0.01 |
| Volume: | 162,969 |
| Short Volume: | 449 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-05-30 |
| Open: | $0.0128 |
| Close: | $0.012 |
| High: | $0.014 |
| Volume: | 70,000 |
| Short Volume: | 60,000 |
| Short Percentage: | 85.71% |
| Stock Date: | 2024-05-29 |
| Open: | $0.01 |
| Close: | $0.0127 |
| High: | $0.0127 |
| Volume: | 388,000 |
| Short Volume: | 135,445 |
| Short Percentage: | 34.91% |
| Stock Date: | 2024-05-28 |
| Open: | $0.0085 |
| Close: | $0.0086 |
| High: | $0.0139 |
| Volume: | 12,161 |
| Short Volume: | 10,000 |
| Short Percentage: | 82.23% |
| Stock Date: | 2024-05-24 |
| Open: | $0.0125 |
| Close: | $0.0085 |
| High: | $0.0125 |
| Volume: | 768,878 |
| Short Volume: | 338,121 |
| Short Percentage: | 43.98% |
| Stock Date: | 2024-05-23 |
| Open: | $0.01425 |
| Close: | $0.015 |
| High: | $0.015 |
| Volume: | 23,001 |
| Short Volume: | 10,000 |
| Short Percentage: | 43.48% |
| Stock Date: | 2024-05-21 |
| Open: | $0.0205 |
| Close: | $0.02 |
| High: | $0.0205 |
| Volume: | 261,625 |
| Short Volume: | 225,250 |
| Short Percentage: | 86.10% |
| Stock Date: | 2024-05-17 |
| Open: | $0.0135 |
| Close: | $0.0205 |
| High: | $0.0205 |
| Volume: | 9,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 44.44% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.