RLXXF Quote, Trading Chart, RELX PLC

home / stock / rlxxf / rlxxf quote

Stock Information
Company Name: RELX PLC
Stock Symbol: RLXXF
Market: OTC
Website: relx.com
Menu
RLXXF RLXXF Quote RLXXF Short RLXXF News RLXXF Articles RLXXF Message Board
Get RLXXF Alerts

News, Short Squeeze, Breakout and More Instantly...
RLXXF Quote
Last:$44.15
Change Percent:-1.45%
Open:$44.15
Previous Close:$44.8
High:$44.15
Low:$44.15
Volume:1,201
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RLXXF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$44.15
Close:$44.8
High:$44.15
Low:$44.15
Volume:1,201
Date:2024-07-18
Open:$46.817
Close:$44.8
High:$46.817
Low:$43.996
Volume:3,244
Date:2024-07-17
Open:$45.227
Close:$47.053
High:$47.053
Low:$45.227
Volume:3,624
Date:2024-07-16
Open:$44.96
Close:$44.65
High:$47.303
Low:$44.6
Volume:2,426
Date:2024-07-15
Open:$45.358
Close:$44.5
High:$47.672
Low:$44.5
Volume:3,743
Date:2024-07-12
Open:$47.674
Close:$46.25
High:$47.674
Low:$45.436
Volume:2,801
Date:2024-07-11
Open:$45.026
Close:$44.763
High:$45.026
Low:$44.723
Volume:1,888
Date:2024-07-10
Open:$45.365
Close:$46.15
High:$46.15
Low:$45.1
Volume:3,509
Date:2024-07-09
Open:$47.503
Close:$45.9
High:$47.53
Low:$45.366
Volume:2,480
Date:2024-07-08
Open:$47.712
Close:$45.9
High:$47.712
Low:$45.554
Volume:2,110
Date:2024-07-05
Open:$47.402
Close:$46.45
High:$47.42
Low:$46.45
Volume:732
Date:2024-07-04
Open:$46.878
Close:$45.45
High:$47.012
Low:$45.45
Volume:1,231
Date:2024-07-03
Open:$46.878
Close:$45.45
High:$47.012
Low:$45.45
Volume:1,231
Date:2024-07-02
Open:$46.472
Close:$45.75
High:$46.483
Low:$44.24
Volume:3,151
Date:2024-07-01
Open:$46.718
Close:$44.626
High:$46.754
Low:$44.626
Volume:3,897
Date:2024-06-28
Open:$47.514
Close:$46.205
High:$47.514
Low:$46.205
Volume:2,049
Date:2024-06-27
Open:$47.674
Close:$47.644
High:$47.674
Low:$47.604
Volume:1,769
Date:2024-06-26
Open:$46.794
Close:$45.9
High:$46.794
Low:$45.9
Volume:565
Date:2024-06-25
Open:$46.35
Close:$45.7
High:$47.349
Low:$45
Volume:2,553
Date:2024-06-24
Open:$47.246
Close:$47.236
High:$47.246
Low:$47.236
Volume:1,037