RLXXF Short Information, RELX PLC
Stock Information
| Company Name: |
RELX PLC |
| Stock Symbol: |
RLXXF |
| Market: |
OTC |
| Website: |
relx.com |
Get RLXXF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
15,884 |
| Total Actual Volume |
48,985 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
6 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
37.36% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $46.817 |
| Close: | $44.8 |
| High: | $46.817 |
| Volume: | 3,244 |
| Short Volume: | 1,418 |
| Short Percentage: | 43.71% |
| Stock Date: | 2024-07-17 |
| Open: | $45.227 |
| Close: | $47.053 |
| High: | $47.053 |
| Volume: | 3,624 |
| Short Volume: | 286 |
| Short Percentage: | 7.89% |
| Stock Date: | 2024-07-16 |
| Open: | $44.96 |
| Close: | $44.65 |
| High: | $47.303 |
| Volume: | 2,426 |
| Short Volume: | 164 |
| Short Percentage: | 6.76% |
| Stock Date: | 2024-07-15 |
| Open: | $45.358 |
| Close: | $44.5 |
| High: | $47.672 |
| Volume: | 3,743 |
| Short Volume: | 15 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-07-12 |
| Open: | $47.674 |
| Close: | $46.25 |
| High: | $47.674 |
| Volume: | 2,801 |
| Short Volume: | 230 |
| Short Percentage: | 8.21% |
| Stock Date: | 2024-07-11 |
| Open: | $45.026 |
| Close: | $44.763 |
| High: | $45.026 |
| Volume: | 1,888 |
| Short Volume: | 136 |
| Short Percentage: | 7.20% |
| Stock Date: | 2024-07-09 |
| Open: | $47.503 |
| Close: | $45.9 |
| High: | $47.53 |
| Volume: | 2,480 |
| Short Volume: | 870 |
| Short Percentage: | 35.08% |
| Stock Date: | 2024-07-08 |
| Open: | $47.712 |
| Close: | $45.9 |
| High: | $47.712 |
| Volume: | 2,110 |
| Short Volume: | 588 |
| Short Percentage: | 27.87% |
| Stock Date: | 2024-07-05 |
| Open: | $47.402 |
| Close: | $46.45 |
| High: | $47.42 |
| Volume: | 732 |
| Short Volume: | 365 |
| Short Percentage: | 49.86% |
| Stock Date: | 2024-07-03 |
| Open: | $46.878 |
| Close: | $45.45 |
| High: | $47.012 |
| Volume: | 1,231 |
| Short Volume: | 678 |
| Short Percentage: | 55.08% |
| Stock Date: | 2024-07-02 |
| Open: | $46.472 |
| Close: | $45.75 |
| High: | $46.483 |
| Volume: | 3,151 |
| Short Volume: | 2,119 |
| Short Percentage: | 67.25% |
| Stock Date: | 2024-07-01 |
| Open: | $46.718 |
| Close: | $44.626 |
| High: | $46.754 |
| Volume: | 3,897 |
| Short Volume: | 2,890 |
| Short Percentage: | 74.16% |
| Stock Date: | 2024-06-28 |
| Open: | $47.514 |
| Close: | $46.205 |
| High: | $47.514 |
| Volume: | 2,049 |
| Short Volume: | 555 |
| Short Percentage: | 27.09% |
| Stock Date: | 2024-06-27 |
| Open: | $47.674 |
| Close: | $47.644 |
| High: | $47.674 |
| Volume: | 1,769 |
| Short Volume: | 1,430 |
| Short Percentage: | 80.84% |
| Stock Date: | 2024-06-26 |
| Open: | $46.794 |
| Close: | $45.9 |
| High: | $46.794 |
| Volume: | 565 |
| Short Volume: | 399 |
| Short Percentage: | 70.62% |
| Stock Date: | 2024-06-25 |
| Open: | $46.35 |
| Close: | $45.7 |
| High: | $47.349 |
| Volume: | 2,553 |
| Short Volume: | 729 |
| Short Percentage: | 28.55% |
| Stock Date: | 2024-06-24 |
| Open: | $47.246 |
| Close: | $47.236 |
| High: | $47.246 |
| Volume: | 1,037 |
| Short Volume: | 698 |
| Short Percentage: | 67.31% |
| Stock Date: | 2024-06-21 |
| Open: | $45.416 |
| Close: | $46.956 |
| High: | $46.956 |
| Volume: | 830 |
| Short Volume: | 328 |
| Short Percentage: | 39.52% |
| Stock Date: | 2024-06-20 |
| Open: | $47.198 |
| Close: | $46.691 |
| High: | $47.198 |
| Volume: | 6,544 |
| Short Volume: | 1,293 |
| Short Percentage: | 19.76% |
| Stock Date: | 2024-06-18 |
| Open: | $46.894 |
| Close: | $47.16 |
| High: | $47.16 |
| Volume: | 2,311 |
| Short Volume: | 693 |
| Short Percentage: | 29.99% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.