RLY Quote, Trading Chart, SPDR SSgA Multi Asset Real Return

home / stock / rly / rly quote

Stock Information
Company Name: SPDR SSgA Multi Asset Real Return
Stock Symbol: RLY
Market: NYSE
Menu
RLY RLY Quote RLY Short RLY News RLY Articles RLY Message Board
Get RLY Alerts

News, Short Squeeze, Breakout and More Instantly...
RLY Quote
Last:$28.305
Change Percent:0.05%
Open:$28.2
Previous Close:$28.29
High:$28.38
Low:$28.2
Volume:46,303
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RLY Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$28.2
Close:$28.29
High:$28.38
Low:$28.2
Volume:46,303
Date:2024-07-16
Open:$28.1
Close:$28.29
High:$28.29
Low:$28.0278
Volume:60,304
Date:2024-07-15
Open:$28.31
Close:$28.21
High:$28.31
Low:$28.175
Volume:90,667
Date:2024-07-12
Open:$28.2
Close:$28.2646
High:$28.34
Low:$28.2
Volume:27,078
Date:2024-07-11
Open:$28.01
Close:$28.14
High:$28.16
Low:$27.98
Volume:40,744
Date:2024-07-10
Open:$27.76
Close:$27.96
High:$27.96
Low:$27.76
Volume:60,428
Date:2024-07-09
Open:$27.73
Close:$27.7791
High:$27.8766
Low:$27.73
Volume:541,299
Date:2024-07-08
Open:$27.99
Close:$27.87
High:$27.99
Low:$27.83
Volume:34,789
Date:2024-07-05
Open:$28.1
Close:$28.01
High:$28.1
Low:$27.96
Volume:23,684
Date:2024-07-04
Open:$27.79
Close:$28.02
High:$28.0899
Low:$27.79
Volume:477,958
Date:2024-07-03
Open:$27.79
Close:$28.02
High:$28.0899
Low:$27.79
Volume:477,958
Date:2024-07-02
Open:$27.74
Close:$27.69
High:$27.82
Low:$27.654
Volume:141,719
Date:2024-07-01
Open:$27.74
Close:$27.71
High:$27.865
Low:$27.66
Volume:85,253
Date:2024-06-28
Open:$27.72
Close:$27.63
High:$27.73
Low:$27.5939
Volume:65,713
Date:2024-06-27
Open:$27.76
Close:$27.7
High:$27.7799
Low:$27.62
Volume:231,329
Date:2024-06-26
Open:$27.66
Close:$27.64
High:$27.67
Low:$27.5801
Volume:84,407
Date:2024-06-25
Open:$27.79
Close:$27.721
High:$27.79
Low:$27.655
Volume:113,486
Date:2024-06-24
Open:$28.03
Close:$28.19
High:$28.1999
Low:$27.985
Volume:41,474
Date:2024-06-21
Open:$28.07
Close:$27.92
High:$28.07
Low:$27.88
Volume:41,945
Date:2024-06-20
Open:$27.88
Close:$28.05
High:$28.0599
Low:$27.88
Volume:37,343