RLY Short Information, SPDR SSgA Multi Asset Real Return
Stock Information
| Company Name: |
SPDR SSgA Multi Asset Real Return |
| Stock Symbol: |
RLY |
| Market: |
NYSE |
Get RLY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
19,939 |
| Total Actual Volume |
3,935,214 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $28.31 |
| Close: | $28.21 |
| High: | $28.31 |
| Volume: | 90,667 |
| Short Volume: | 8,704 |
| Short Percentage: | 9.60% |
| Stock Date: | 2024-07-12 |
| Open: | $28.2 |
| Close: | $28.2646 |
| High: | $28.34 |
| Volume: | 27,078 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-11 |
| Open: | $28.01 |
| Close: | $28.14 |
| High: | $28.16 |
| Volume: | 40,744 |
| Short Volume: | 100 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-10 |
| Open: | $27.76 |
| Close: | $27.96 |
| High: | $27.96 |
| Volume: | 60,428 |
| Short Volume: | 7,400 |
| Short Percentage: | 12.25% |
| Stock Date: | 2024-07-09 |
| Open: | $27.73 |
| Close: | $27.7791 |
| High: | $27.8766 |
| Volume: | 541,299 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-08 |
| Open: | $27.99 |
| Close: | $27.87 |
| High: | $27.99 |
| Volume: | 34,789 |
| Short Volume: | 50 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-03 |
| Open: | $27.79 |
| Close: | $28.02 |
| High: | $28.0899 |
| Volume: | 477,958 |
| Short Volume: | 356 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-02 |
| Open: | $27.74 |
| Close: | $27.69 |
| High: | $27.82 |
| Volume: | 141,719 |
| Short Volume: | 846 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-07-01 |
| Open: | $27.74 |
| Close: | $27.71 |
| High: | $27.865 |
| Volume: | 85,253 |
| Short Volume: | 360 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-28 |
| Open: | $27.72 |
| Close: | $27.63 |
| High: | $27.73 |
| Volume: | 65,713 |
| Short Volume: | 9 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-27 |
| Open: | $27.76 |
| Close: | $27.7 |
| High: | $27.7799 |
| Volume: | 231,329 |
| Short Volume: | 562 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-26 |
| Open: | $27.66 |
| Close: | $27.64 |
| High: | $27.67 |
| Volume: | 84,407 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-25 |
| Open: | $27.79 |
| Close: | $27.721 |
| High: | $27.79 |
| Volume: | 113,486 |
| Short Volume: | 162 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-20 |
| Open: | $27.88 |
| Close: | $28.05 |
| High: | $28.0599 |
| Volume: | 37,343 |
| Short Volume: | 463 |
| Short Percentage: | 1.24% |
| Stock Date: | 2024-06-18 |
| Open: | $27.65 |
| Close: | $27.82 |
| High: | $27.8401 |
| Volume: | 775,408 |
| Short Volume: | 262 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-14 |
| Open: | $27.7 |
| Close: | $27.66 |
| High: | $27.7 |
| Volume: | 54,360 |
| Short Volume: | 16 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-13 |
| Open: | $27.93 |
| Close: | $27.87 |
| High: | $27.97 |
| Volume: | 933,036 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-11 |
| Open: | $27.92 |
| Close: | $27.93 |
| High: | $27.96 |
| Volume: | 39,334 |
| Short Volume: | 401 |
| Short Percentage: | 1.02% |
| Stock Date: | 2024-06-10 |
| Open: | $27.96 |
| Close: | $28.13 |
| High: | $28.165 |
| Volume: | 50,094 |
| Short Volume: | 70 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-07 |
| Open: | $28.22 |
| Close: | $28.02 |
| High: | $28.22 |
| Volume: | 50,769 |
| Short Volume: | 168 |
| Short Percentage: | 0.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.