RM Quote, Trading Chart, Regional Management Corp.

home / stock / rm / rm quote

Stock Information
Company Name: Regional Management Corp.
Stock Symbol: RM
Market: NYSE
Website: regionalmanagement.com
Menu
Get RM Alerts

News, Short Squeeze, Breakout and More Instantly...
RM Quote
Last:$31.11
Change Percent:-0.65%
Open:$31.63
Previous Close:$31.315
High:$32.335
Low:$30.775
Volume:16,744
Last Trade Date Time:03/13/2026 12:37:46 pm
Quotes are delayed by 15 to 20 minutes.
RM Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$31.63
Close:$31.315
High:$32.335
Low:$30.775
Volume:16,744
Date:2026-03-12
Open:$31.28
Close:$31.95
High:$31.75
Low:$31
Volume:16,348
Date:2026-03-11
Open:$32.23
Close:$32.645
High:$32.56
Low:$31.47
Volume:19,733
Date:2026-03-10
Open:$31.84
Close:$31.87
High:$32.78
Low:$31.76
Volume:11,663
Date:2026-03-09
Open:$31.67
Close:$31.8301
High:$31.985
Low:$30.89
Volume:17,525
Date:2026-03-06
Open:$32.3
Close:$33.225
High:$32.3
Low:$31
Volume:23,441
Date:2026-03-05
Open:$33.83
Close:$33.94
High:$35.13
Low:$32.81
Volume:20,418
Date:2026-03-04
Open:$32.98
Close:$32.26
High:$34.195
Low:$32.895
Volume:21,217
Date:2026-03-03
Open:$31.52
Close:$32.31
High:$32.26
Low:$31.3
Volume:16,316
Date:2026-03-02
Open:$31.23
Close:$32.03
High:$32.73
Low:$31.11
Volume:12,743
Date:2026-02-27
Open:$32.56
Close:$32.64
High:$33.31
Low:$31.71
Volume:30,640
Date:2026-02-26
Open:$33.38
Close:$32.53
High:$33.686
Low:$32.64
Volume:13,644
Date:2026-02-25
Open:$32.25
Close:$32.305
High:$32.53
Low:$31.58
Volume:13,719
Date:2026-02-24
Open:$32.37
Close:$32.445
High:$33.31
Low:$32.01
Volume:26,313
Date:2026-02-23
Open:$34.4
Close:$34.67
High:$34.55
Low:$32.285
Volume:39,396
Date:2026-02-20
Open:$34.2
Close:$34.55
High:$35.07
Low:$34.2
Volume:32,660
Date:2026-02-19
Open:$34.51
Close:$34.9
High:$35
Low:$34.34
Volume:21,776
Date:2026-02-18
Open:$35
Close:$34.69
High:$35.73
Low:$34.9
Volume:57,244
Date:2026-02-17
Open:$34.32
Close:$34.32
High:$35.44
Low:$34.32
Volume:30,601
Date:2026-02-13
Open:$34.78
Close:$33.6205
High:$35.09
Low:$34.55
Volume:17,536