RM Quote, Trading Chart, Regional Management Corp.

home / stock / rm / rm quote

Stock Information
Company Name: Regional Management Corp.
Stock Symbol: RM
Market: NYSE
Website: regionalmanagement.com
Menu
RM RM Quote RM Short RM News RM Articles RM Message Board
Get RM Alerts

News, Short Squeeze, Breakout and More Instantly...
RM Quote
Last:$30.22
Change Percent:0.17%
Open:$30.09
Previous Close:$30.17
High:$30.4399
Low:$29.84
Volume:10,748
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RM Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$30.09
Close:$30.17
High:$30.4399
Low:$29.84
Volume:10,748
Date:2024-07-19
Open:$33.15
Close:$30.17
High:$33.15
Low:$30.08
Volume:46,751
Date:2024-07-18
Open:$30.16
Close:$33.31
High:$33.49
Low:$30.15
Volume:65,161
Date:2024-07-17
Open:$27.77
Close:$30.13
High:$30.525
Low:$27.77
Volume:115,100
Date:2024-07-16
Open:$27.92
Close:$28.19
High:$28.3
Low:$27.66
Volume:70,050
Date:2024-07-15
Open:$28.18
Close:$27.54
High:$28.18
Low:$27.23
Volume:58,153
Date:2024-07-12
Open:$28.14
Close:$27.78
High:$28.14
Low:$27.62
Volume:45,861
Date:2024-07-11
Open:$28.03
Close:$27.74
High:$28.32
Low:$27.54
Volume:84,842
Date:2024-07-10
Open:$27.22
Close:$27.24
High:$27.3
Low:$26.86
Volume:9,840
Date:2024-07-09
Open:$27.27
Close:$27.3
High:$27.5
Low:$27.15
Volume:11,059
Date:2024-07-08
Open:$27.29
Close:$27.4
High:$27.63
Low:$26.825
Volume:19,984
Date:2024-07-05
Open:$28.25
Close:$26.92
High:$28.38
Low:$26.8
Volume:39,371
Date:2024-07-04
Open:$28.59
Close:$28.38
High:$28.59
Low:$28.32
Volume:13,555
Date:2024-07-03
Open:$28.59
Close:$28.38
High:$28.59
Low:$28.32
Volume:13,555
Date:2024-07-02
Open:$28.61
Close:$28.59
High:$29.0935
Low:$28.495
Volume:10,551
Date:2024-07-01
Open:$28.8
Close:$28.39
High:$29.295
Low:$28.16
Volume:44,473
Date:2024-06-28
Open:$26.88
Close:$28.74
High:$28.9299
Low:$26.88
Volume:137,274
Date:2024-06-27
Open:$26.7
Close:$26.74
High:$27.1599
Low:$26.3
Volume:9,418
Date:2024-06-26
Open:$26.39
Close:$26.42
High:$26.85
Low:$25.99
Volume:14,617
Date:2024-06-25
Open:$27.5
Close:$26.57
High:$27.7
Low:$26.55
Volume:16,915