RM Short Information, Regional Management Corp.
Stock Information
Get RM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,755 |
| Total Actual Volume |
788,806 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $33.15 |
| Close: | $30.17 |
| High: | $33.15 |
| Volume: | 46,751 |
| Short Volume: | 132 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-18 |
| Open: | $30.16 |
| Close: | $33.31 |
| High: | $33.49 |
| Volume: | 65,161 |
| Short Volume: | 326 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-07-17 |
| Open: | $27.77 |
| Close: | $30.13 |
| High: | $30.525 |
| Volume: | 115,100 |
| Short Volume: | 300 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-15 |
| Open: | $28.18 |
| Close: | $27.54 |
| High: | $28.18 |
| Volume: | 58,153 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-12 |
| Open: | $28.14 |
| Close: | $27.78 |
| High: | $28.14 |
| Volume: | 45,861 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-10 |
| Open: | $27.22 |
| Close: | $27.24 |
| High: | $27.3 |
| Volume: | 9,840 |
| Short Volume: | 101 |
| Short Percentage: | 1.03% |
| Stock Date: | 2024-07-08 |
| Open: | $27.29 |
| Close: | $27.4 |
| High: | $27.63 |
| Volume: | 19,984 |
| Short Volume: | 62 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-02 |
| Open: | $28.61 |
| Close: | $28.59 |
| High: | $29.0935 |
| Volume: | 10,551 |
| Short Volume: | 5 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-01 |
| Open: | $28.8 |
| Close: | $28.39 |
| High: | $29.295 |
| Volume: | 44,473 |
| Short Volume: | 95 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-28 |
| Open: | $26.88 |
| Close: | $28.74 |
| High: | $28.9299 |
| Volume: | 137,274 |
| Short Volume: | 100 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-18 |
| Open: | $27 |
| Close: | $27.11 |
| High: | $27.38 |
| Volume: | 14,748 |
| Short Volume: | 41 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-17 |
| Open: | $26.97 |
| Close: | $27.12 |
| High: | $27.12 |
| Volume: | 48,685 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-11 |
| Open: | $27.95 |
| Close: | $28.04 |
| High: | $28.29 |
| Volume: | 9,589 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-07 |
| Open: | $27.975 |
| Close: | $27.89 |
| High: | $28.105 |
| Volume: | 8,086 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-04 |
| Open: | $28.01 |
| Close: | $28.45 |
| High: | $28.65 |
| Volume: | 20,596 |
| Short Volume: | 99 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-03 |
| Open: | $27.64 |
| Close: | $28.2 |
| High: | $28.48 |
| Volume: | 42,854 |
| Short Volume: | 228 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-05-23 |
| Open: | $27.71 |
| Close: | $27.1 |
| High: | $27.71 |
| Volume: | 26,010 |
| Short Volume: | 100 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-05-22 |
| Open: | $28.38 |
| Close: | $27.85 |
| High: | $28.38 |
| Volume: | 19,474 |
| Short Volume: | 13 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-17 |
| Open: | $30 |
| Close: | $29.75 |
| High: | $30.28 |
| Volume: | 19,239 |
| Short Volume: | 13 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-16 |
| Open: | $29.57 |
| Close: | $29.8 |
| High: | $29.93 |
| Volume: | 26,377 |
| Short Volume: | 129 |
| Short Percentage: | 0.49% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.