RMANF Quote, Trading Chart, Urban Select Capital Corp.

home / stock / rmanf / rmanf quote

Stock Information
Company Name: Urban Select Capital Corp.
Stock Symbol: RMANF
Market: OTC
Website: roadmancorp.com
Menu
RMANF RMANF Quote RMANF Short RMANF News RMANF Articles RMANF Message Board
Get RMANF Alerts

News, Short Squeeze, Breakout and More Instantly...
RMANF Quote
Last:$0.8791
Change Percent:0.0%
Open:$0.8791
Previous Close:$0.8791
High:$0.8791
Low:$0.8791
Volume:1,000
Last Trade Date Time:04/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RMANF Chart
Last Twenty Trading Days
Date:2024-04-17
Open:$0.8791
Close:$0.8791
High:$0.8791
Low:$0.8791
Volume:1,000
Date:2024-04-09
Open:$0
Close:$1.3
High:$0
Low:$0
Volume:1
Date:2024-02-23
Open:$0
Close:$1.3
High:$0
Low:$0
Volume:3
Date:2024-02-09
Open:$0
Close:$1.3
High:$0
Low:$0
Volume:14
Date:2024-01-29
Open:$0
Close:$1.3
High:$0
Low:$0
Volume:4
Date:2023-12-29
Open:$0
Close:$1.3
High:$0
Low:$0
Volume:45
Date:2023-12-08
Open:$1.3
Close:$1.3
High:$1.3
Low:$1.3
Volume:228
Date:2023-10-16
Open:$0.018442
Close:$0.018442
High:$0.018442
Low:$0.018442
Volume:1,000
Date:2023-09-07
Open:$0
Close:$0.0252
High:$0
Low:$0
Volume:5,080
Date:2023-08-28
Open:$0.0252
Close:$0.0252
High:$0.0252
Low:$0.0252
Volume:100
Date:2023-08-15
Open:$0.0256
Close:$0.029
High:$0.03005
Low:$0.0256
Volume:10,000
Date:2023-08-11
Open:$0
Close:$0.038
High:$0
Low:$0
Volume:1
Date:2023-07-24
Open:$0.038
Close:$0.038
High:$0.038
Low:$0.038
Volume:250
Date:2023-07-18
Open:$0.0263
Close:$0.030715
High:$0.030715
Low:$0.0263
Volume:11,110
Date:2023-07-06
Open:$0.0256
Close:$0.0256
High:$0.0256
Low:$0.0256
Volume:6,000
Date:2023-06-21
Open:$0.0302
Close:$0.0301
High:$0.045
Low:$0.0301
Volume:8,574
Date:2023-06-02
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:500
Date:2023-05-09
Open:$0.0286
Close:$0.0286
High:$0.0286
Low:$0.0286
Volume:3,300
Date:2023-05-01
Open:$0
Close:$0.03
High:$0
Low:$0
Volume:10
Date:2023-04-27
Open:$0
Close:$0.03
High:$0
Low:$0
Volume:82