home / stock / rmanf / rmanf short

RMANF Short Information, Urban Select Capital Corp.

Stock Information
Company Name: Urban Select Capital Corp.
Stock Symbol: RMANF
Market: OTC
Website: roadmancorp.com
Menu
RMANF RMANF Quote RMANF Short RMANF News RMANF Articles RMANF Message Board
Get RMANF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 194,534
Total Actual Volume 323,144
Short Trends
Cover Days 6
Short Days 13
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 59.70%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-04-17
Open:$0.8791
Close:$0.8791
High:$0.8791
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2022-06-23
Open:$0.0011
Close:$0.0011
High:$0.0011
Volume:210
Short Volume:210
Short Percentage:100.00%
Stock Date:2021-12-06
Open:$0.0067
Close:$0.0011
High:$0.0067
Volume:71,400
Short Volume:70,000
Short Percentage:98.04%
Stock Date:2021-11-23
Open:$0.0115
Close:$0.0115
High:$0.0115
Volume:2,270
Short Volume:2,270
Short Percentage:100.00%
Stock Date:2021-07-22
Open:$0.02225
Close:$0.027
High:$0.027
Volume:5,200
Short Volume:200
Short Percentage:3.85%
Stock Date:2021-05-20
Open:$0.03
Close:$0.03
High:$0.03
Volume:7,000
Short Volume:4,000
Short Percentage:57.14%
Stock Date:2021-05-19
Open:$0.0289
Close:$0.03
High:$0.03
Volume:4,474
Short Volume:3,469
Short Percentage:77.54%
Stock Date:2021-05-17
Open:$0.033
Close:$0.036
High:$0.036
Volume:17,500
Short Volume:12,000
Short Percentage:68.57%
Stock Date:2021-05-11
Open:$0.0361
Close:$0.036
High:$0.0361
Volume:5,000
Short Volume:2,500
Short Percentage:50.00%
Stock Date:2021-04-26
Open:$0.0573
Close:$0.0573
High:$0.0575
Volume:15,300
Short Volume:15,200
Short Percentage:99.35%
Stock Date:2021-04-23
Open:$0.057
Close:$0.039
High:$0.057
Volume:6,400
Short Volume:5,000
Short Percentage:78.12%
Stock Date:2021-04-22
Open:$0.052
Close:$0.0599
High:$0.0619
Volume:41,510
Short Volume:6,010
Short Percentage:14.48%
Stock Date:2021-04-20
Open:$0.06
Close:$0.0439
High:$0.06
Volume:25,500
Short Volume:24,600
Short Percentage:96.47%
Stock Date:2021-04-16
Open:$0.051
Close:$0.045
High:$0.051
Volume:6,700
Short Volume:75
Short Percentage:1.12%
Stock Date:2021-04-14
Open:$0.0598
Close:$0.0609
High:$0.061
Volume:1,150
Short Volume:500
Short Percentage:43.48%
Stock Date:2021-04-13
Open:$0.0598
Close:$0.0598
High:$0.0598
Volume:25,000
Short Volume:25,000
Short Percentage:100.00%
Stock Date:2021-04-08
Open:$0.0555
Close:$0.0458
High:$0.0602
Volume:22,050
Short Volume:19,150
Short Percentage:86.85%
Stock Date:2021-04-06
Open:$0.0637
Close:$0.06
High:$0.0637
Volume:30,250
Short Volume:250
Short Percentage:0.83%
Stock Date:2021-04-05
Open:$0.062
Close:$0.0641
High:$0.0641
Volume:10,400
Short Volume:1,000
Short Percentage:9.62%
Stock Date:2021-03-30
Open:$0.0713
Close:$0.0623
High:$0.0771
Volume:24,830
Short Volume:2,100
Short Percentage:8.46%