RMBI Short Information, Richmond Mutual Bancorporation Inc.
Stock Information
| Company Name: |
Richmond Mutual Bancorporation Inc. |
| Stock Symbol: |
RMBI |
| Market: |
NASDAQ |
| Website: |
firstbankrichmond.com |
Get RMBI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
36,832 |
| Total Actual Volume |
197,537 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.48% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-08-02 |
| Open: | $12.11 |
| Close: | $12.16 |
| High: | $12.29 |
| Volume: | 1,669 |
| Short Volume: | 38 |
| Short Percentage: | 2.28% |
| Stock Date: | 2024-08-01 |
| Open: | $12.14 |
| Close: | $12.3 |
| High: | $12.4073 |
| Volume: | 18,955 |
| Short Volume: | 3,590 |
| Short Percentage: | 18.94% |
| Stock Date: | 2024-07-31 |
| Open: | $12.4 |
| Close: | $12.07 |
| High: | $12.41 |
| Volume: | 11,868 |
| Short Volume: | 425 |
| Short Percentage: | 3.58% |
| Stock Date: | 2024-07-30 |
| Open: | $12.25 |
| Close: | $12.33 |
| High: | $12.33 |
| Volume: | 2,477 |
| Short Volume: | 17 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-07-29 |
| Open: | $12.45 |
| Close: | $12.34 |
| High: | $12.45 |
| Volume: | 30,600 |
| Short Volume: | 8,799 |
| Short Percentage: | 28.75% |
| Stock Date: | 2024-07-26 |
| Open: | $12.5136 |
| Close: | $12.275 |
| High: | $12.5136 |
| Volume: | 4,156 |
| Short Volume: | 1,431 |
| Short Percentage: | 34.43% |
| Stock Date: | 2024-07-25 |
| Open: | $12.3726 |
| Close: | $12.3 |
| High: | $12.4 |
| Volume: | 6,259 |
| Short Volume: | 1,385 |
| Short Percentage: | 22.13% |
| Stock Date: | 2024-07-24 |
| Open: | $12.04 |
| Close: | $12.08 |
| High: | $12.34 |
| Volume: | 4,016 |
| Short Volume: | 1,364 |
| Short Percentage: | 33.96% |
| Stock Date: | 2024-07-23 |
| Open: | $12.35 |
| Close: | $12.29 |
| High: | $12.35 |
| Volume: | 3,493 |
| Short Volume: | 102 |
| Short Percentage: | 2.92% |
| Stock Date: | 2024-07-22 |
| Open: | $12.23 |
| Close: | $12.05 |
| High: | $12.23 |
| Volume: | 9,114 |
| Short Volume: | 1,978 |
| Short Percentage: | 21.70% |
| Stock Date: | 2024-07-19 |
| Open: | $12.15 |
| Close: | $11.81 |
| High: | $12.15 |
| Volume: | 8,653 |
| Short Volume: | 447 |
| Short Percentage: | 5.17% |
| Stock Date: | 2024-07-18 |
| Open: | $11.928 |
| Close: | $12.28 |
| High: | $12.4 |
| Volume: | 3,038 |
| Short Volume: | 179 |
| Short Percentage: | 5.89% |
| Stock Date: | 2024-07-17 |
| Open: | $12.02 |
| Close: | $12.15 |
| High: | $12.2206 |
| Volume: | 2,594 |
| Short Volume: | 1,458 |
| Short Percentage: | 56.21% |
| Stock Date: | 2024-07-16 |
| Open: | $11.7102 |
| Close: | $12.33 |
| High: | $12.35 |
| Volume: | 15,806 |
| Short Volume: | 3,060 |
| Short Percentage: | 19.36% |
| Stock Date: | 2024-07-15 |
| Open: | $11.6 |
| Close: | $11.7 |
| High: | $11.79 |
| Volume: | 18,267 |
| Short Volume: | 5,199 |
| Short Percentage: | 28.46% |
| Stock Date: | 2024-07-12 |
| Open: | $11.52 |
| Close: | $11.6 |
| High: | $11.7053 |
| Volume: | 21,530 |
| Short Volume: | 1,720 |
| Short Percentage: | 7.99% |
| Stock Date: | 2024-07-11 |
| Open: | $11.59 |
| Close: | $11.5 |
| High: | $11.6 |
| Volume: | 11,619 |
| Short Volume: | 3,747 |
| Short Percentage: | 32.25% |
| Stock Date: | 2024-07-10 |
| Open: | $11.59 |
| Close: | $11.56 |
| High: | $11.6 |
| Volume: | 4,009 |
| Short Volume: | 171 |
| Short Percentage: | 4.27% |
| Stock Date: | 2024-07-09 |
| Open: | $11.26 |
| Close: | $11.56 |
| High: | $11.64 |
| Volume: | 8,049 |
| Short Volume: | 1,526 |
| Short Percentage: | 18.96% |
| Stock Date: | 2024-07-08 |
| Open: | $11.64 |
| Close: | $11.48 |
| High: | $11.64 |
| Volume: | 11,365 |
| Short Volume: | 196 |
| Short Percentage: | 1.72% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.