RMBL Short Information, RumbleOn Inc.
Stock Information
| Company Name: |
RumbleOn Inc. |
| Stock Symbol: |
RMBL |
| Market: |
NASDAQ |
| Website: |
rumbleon.com |
Get RMBL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,346,186 |
| Total Actual Volume |
9,984,483 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.76% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $4.46 |
| Close: | $4.8 |
| High: | $4.9 |
| Volume: | 444,921 |
| Short Volume: | 38,935 |
| Short Percentage: | 8.75% |
| Stock Date: | 2024-07-15 |
| Open: | $4.34 |
| Close: | $4.38 |
| High: | $4.5 |
| Volume: | 228,126 |
| Short Volume: | 12,028 |
| Short Percentage: | 5.27% |
| Stock Date: | 2024-07-12 |
| Open: | $4.54 |
| Close: | $4.305 |
| High: | $5.07 |
| Volume: | 439,453 |
| Short Volume: | 84,897 |
| Short Percentage: | 19.32% |
| Stock Date: | 2024-07-11 |
| Open: | $3.78 |
| Close: | $4.505 |
| High: | $4.545 |
| Volume: | 499,365 |
| Short Volume: | 109,727 |
| Short Percentage: | 21.97% |
| Stock Date: | 2024-07-10 |
| Open: | $3.36 |
| Close: | $3.65 |
| High: | $3.7 |
| Volume: | 2,200,406 |
| Short Volume: | 147,098 |
| Short Percentage: | 6.69% |
| Stock Date: | 2024-07-09 |
| Open: | $3.6 |
| Close: | $3.35 |
| High: | $3.6 |
| Volume: | 420,235 |
| Short Volume: | 125,303 |
| Short Percentage: | 29.82% |
| Stock Date: | 2024-07-08 |
| Open: | $3.76 |
| Close: | $3.68 |
| High: | $3.93 |
| Volume: | 143,062 |
| Short Volume: | 35,280 |
| Short Percentage: | 24.66% |
| Stock Date: | 2024-07-05 |
| Open: | $3.91 |
| Close: | $3.78 |
| High: | $3.91 |
| Volume: | 251,988 |
| Short Volume: | 48,717 |
| Short Percentage: | 19.33% |
| Stock Date: | 2024-07-03 |
| Open: | $3.72 |
| Close: | $3.88 |
| High: | $4.03 |
| Volume: | 159,377 |
| Short Volume: | 26,960 |
| Short Percentage: | 16.92% |
| Stock Date: | 2024-07-02 |
| Open: | $3.75 |
| Close: | $3.77 |
| High: | $3.83 |
| Volume: | 326,190 |
| Short Volume: | 43,556 |
| Short Percentage: | 13.35% |
| Stock Date: | 2024-07-01 |
| Open: | $4.04 |
| Close: | $3.75 |
| High: | $4.2 |
| Volume: | 646,068 |
| Short Volume: | 88,025 |
| Short Percentage: | 13.62% |
| Stock Date: | 2024-06-28 |
| Open: | $4.35 |
| Close: | $4.1 |
| High: | $4.4 |
| Volume: | 2,197,642 |
| Short Volume: | 52,111 |
| Short Percentage: | 2.37% |
| Stock Date: | 2024-06-27 |
| Open: | $4.26 |
| Close: | $4.35 |
| High: | $4.4467 |
| Volume: | 236,814 |
| Short Volume: | 65,445 |
| Short Percentage: | 27.64% |
| Stock Date: | 2024-06-26 |
| Open: | $4.2 |
| Close: | $4.32 |
| High: | $4.58 |
| Volume: | 264,694 |
| Short Volume: | 83,040 |
| Short Percentage: | 31.37% |
| Stock Date: | 2024-06-25 |
| Open: | $4.33 |
| Close: | $4.14 |
| High: | $4.36 |
| Volume: | 320,005 |
| Short Volume: | 84,553 |
| Short Percentage: | 26.42% |
| Stock Date: | 2024-06-24 |
| Open: | $4.69 |
| Close: | $4.41 |
| High: | $4.7441 |
| Volume: | 232,112 |
| Short Volume: | 21,354 |
| Short Percentage: | 9.20% |
| Stock Date: | 2024-06-21 |
| Open: | $4.96 |
| Close: | $4.455 |
| High: | $4.96 |
| Volume: | 347,807 |
| Short Volume: | 105,549 |
| Short Percentage: | 30.35% |
| Stock Date: | 2024-06-20 |
| Open: | $5.14 |
| Close: | $4.98 |
| High: | $5.15 |
| Volume: | 302,488 |
| Short Volume: | 69,030 |
| Short Percentage: | 22.82% |
| Stock Date: | 2024-06-18 |
| Open: | $5.27 |
| Close: | $5.17 |
| High: | $5.29 |
| Volume: | 184,163 |
| Short Volume: | 55,070 |
| Short Percentage: | 29.90% |
| Stock Date: | 2024-06-17 |
| Open: | $5.2 |
| Close: | $5.25 |
| High: | $5.3099 |
| Volume: | 139,567 |
| Short Volume: | 49,508 |
| Short Percentage: | 35.47% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.