RMCF Short Information, Rocky Mountain Chocolate Factory Inc.
Stock Information
| Company Name: |
Rocky Mountain Chocolate Factory Inc. |
| Stock Symbol: |
RMCF |
| Market: |
NASDAQ |
| Website: |
rmcf.com |
Get RMCF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
100,272 |
| Total Actual Volume |
718,932 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $1.95 |
| Close: | $2.0501 |
| High: | $2.1999 |
| Volume: | 64,953 |
| Short Volume: | 6,298 |
| Short Percentage: | 9.70% |
| Stock Date: | 2024-07-15 |
| Open: | $2.23 |
| Close: | $2.175 |
| High: | $2.2515 |
| Volume: | 29,396 |
| Short Volume: | 9,518 |
| Short Percentage: | 32.38% |
| Stock Date: | 2024-07-12 |
| Open: | $2.0101 |
| Close: | $2.16 |
| High: | $2.18 |
| Volume: | 20,907 |
| Short Volume: | 2,432 |
| Short Percentage: | 11.63% |
| Stock Date: | 2024-07-11 |
| Open: | $2.03 |
| Close: | $2.12 |
| High: | $2.2 |
| Volume: | 11,341 |
| Short Volume: | 910 |
| Short Percentage: | 8.02% |
| Stock Date: | 2024-07-10 |
| Open: | $1.8 |
| Close: | $2.07 |
| High: | $2.25 |
| Volume: | 109,327 |
| Short Volume: | 25,488 |
| Short Percentage: | 23.31% |
| Stock Date: | 2024-07-09 |
| Open: | $1.85 |
| Close: | $1.76 |
| High: | $2 |
| Volume: | 44,502 |
| Short Volume: | 3,066 |
| Short Percentage: | 6.89% |
| Stock Date: | 2024-07-08 |
| Open: | $2.1 |
| Close: | $1.85 |
| High: | $2.1 |
| Volume: | 35,961 |
| Short Volume: | 2,763 |
| Short Percentage: | 7.68% |
| Stock Date: | 2024-07-05 |
| Open: | $2.05 |
| Close: | $2.05 |
| High: | $2.18 |
| Volume: | 32,357 |
| Short Volume: | 2,778 |
| Short Percentage: | 8.59% |
| Stock Date: | 2024-07-03 |
| Open: | $2.11 |
| Close: | $2.02 |
| High: | $2.1299 |
| Volume: | 6,617 |
| Short Volume: | 506 |
| Short Percentage: | 7.65% |
| Stock Date: | 2024-07-02 |
| Open: | $2.16 |
| Close: | $2.1 |
| High: | $2.16 |
| Volume: | 14,556 |
| Short Volume: | 1,561 |
| Short Percentage: | 10.72% |
| Stock Date: | 2024-07-01 |
| Open: | $2.37 |
| Close: | $2.11 |
| High: | $2.37 |
| Volume: | 27,433 |
| Short Volume: | 521 |
| Short Percentage: | 1.90% |
| Stock Date: | 2024-06-28 |
| Open: | $2.33 |
| Close: | $2.2 |
| High: | $2.415 |
| Volume: | 79,450 |
| Short Volume: | 4,473 |
| Short Percentage: | 5.63% |
| Stock Date: | 2024-06-27 |
| Open: | $2.21 |
| Close: | $2.235 |
| High: | $2.5 |
| Volume: | 87,561 |
| Short Volume: | 11,535 |
| Short Percentage: | 13.17% |
| Stock Date: | 2024-06-26 |
| Open: | $2.33 |
| Close: | $2.23 |
| High: | $2.34 |
| Volume: | 27,224 |
| Short Volume: | 6,631 |
| Short Percentage: | 24.36% |
| Stock Date: | 2024-06-25 |
| Open: | $2.3 |
| Close: | $2.3 |
| High: | $2.3299 |
| Volume: | 20,663 |
| Short Volume: | 1,831 |
| Short Percentage: | 8.86% |
| Stock Date: | 2024-06-24 |
| Open: | $2.37 |
| Close: | $2.33 |
| High: | $2.37 |
| Volume: | 10,447 |
| Short Volume: | 56 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-06-21 |
| Open: | $2.2 |
| Close: | $2.33 |
| High: | $2.33 |
| Volume: | 39,932 |
| Short Volume: | 8,739 |
| Short Percentage: | 21.88% |
| Stock Date: | 2024-06-20 |
| Open: | $2.35 |
| Close: | $2.26 |
| High: | $2.35 |
| Volume: | 27,411 |
| Short Volume: | 1,186 |
| Short Percentage: | 4.33% |
| Stock Date: | 2024-06-18 |
| Open: | $2.344 |
| Close: | $2.32 |
| High: | $2.45 |
| Volume: | 18,541 |
| Short Volume: | 9,411 |
| Short Percentage: | 50.76% |
| Stock Date: | 2024-06-17 |
| Open: | $2.43 |
| Close: | $2.325 |
| High: | $2.48 |
| Volume: | 10,353 |
| Short Volume: | 569 |
| Short Percentage: | 5.50% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.