RMDFF Quote, Trading Chart, Richmond Minerals Ord
Stock Information
Get RMDFF Alerts
News, Short Squeeze, Breakout and More Instantly...
RMDFF Quote
| Last: | $0.0165 |
| Change Percent: | -99.96% |
| Open: | $0.0165 |
| Previous Close: | $0.0165 |
| High: | $0.0165 |
| Low: | $0.0165 |
| Volume: | 1,000 |
| Last Trade Date Time: | 11/28/2025 11:40:22 am |
| Quotes are delayed by 15 to 20 minutes. |
RMDFF Chart
Last Twenty Trading Days
| Date: | 2025-11-28 |
| Open: | $0.0165 |
| Close: | $0.0165 |
| High: | $0.0165 |
| Low: | $0.0165 |
| Volume: | 1,000 |
| Date: | 2025-07-07 |
| Open: | $0.035 |
| Close: | $0.035 |
| High: | $0.035 |
| Low: | $0.035 |
| Volume: | 15,000 |
| Date: | 2024-12-26 |
| Open: | $0.0036 |
| Close: | $0.0036 |
| High: | $0.0036 |
| Low: | $0.0036 |
| Volume: | 500 |
| Date: | 2024-09-09 |
| Open: | $0.0038 |
| Close: | $0.0038 |
| High: | $0.0038 |
| Low: | $0.0038 |
| Volume: | 1,200 |
| Date: | 2024-05-08 |
| Open: | $0 |
| Close: | $0.01 |
| High: | $0 |
| Low: | $0 |
| Volume: | 6 |
| Date: | 2024-04-19 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.01 |
| Low: | $0.01 |
| Volume: | 200,000 |
| Date: | 2024-04-17 |
| Open: | $0.015 |
| Close: | $0.015 |
| High: | $0.015 |
| Low: | $0.015 |
| Volume: | 84,523 |
| Date: | 2024-04-16 |
| Open: | $0.015 |
| Close: | $0.015 |
| High: | $0.015 |
| Low: | $0.015 |
| Volume: | 225,000 |
| Date: | 2024-03-26 |
| Open: | $0.0208 |
| Close: | $0.0208 |
| High: | $0.0208 |
| Low: | $0.0208 |
| Volume: | 4,260 |
| Date: | 2024-03-22 |
| Open: | $0 |
| Close: | $0.02 |
| High: | $0 |
| Low: | $0 |
| Volume: | 26 |
| Date: | 2024-03-21 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Low: | $0.02 |
| Volume: | 1,000 |
| Date: | 2023-10-04 |
| Open: | $0 |
| Close: | $0.01 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Date: | 2023-09-07 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.01 |
| Low: | $0.01 |
| Volume: | 10,000 |
| Date: | 2023-08-18 |
| Open: | $0.0061 |
| Close: | $0.0061 |
| High: | $0.0061 |
| Low: | $0.0061 |
| Volume: | 100 |
| Date: | 2023-08-08 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Low: | $0.02 |
| Volume: | 5,000 |
| Date: | 2023-07-31 |
| Open: | $0.023 |
| Close: | $0.023 |
| High: | $0.023 |
| Low: | $0.023 |
| Volume: | 6,500 |
| Date: | 2023-07-27 |
| Open: | $0 |
| Close: | $0.0273 |
| High: | $0 |
| Low: | $0 |
| Volume: | 5,000 |
| Date: | 2023-05-16 |
| Open: | $0.0273 |
| Close: | $0.0273 |
| High: | $0.0273 |
| Low: | $0.0273 |
| Volume: | 130 |
| Date: | 2023-03-17 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Low: | $0.02 |
| Volume: | 100 |
| Date: | 2023-02-08 |
| Open: | $0.023 |
| Close: | $0.023 |
| High: | $0.023 |
| Low: | $0.023 |
| Volume: | 26,535 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.