RMED Quote, Trading Chart, Ra Medical Systems Inc.

home / stock / rmed / rmed quote

Stock Information
Company Name: Ra Medical Systems Inc.
Stock Symbol: RMED
Market: NYSE
Website: ramed.com
Menu
RMED RMED Quote RMED Short RMED News RMED Articles RMED Message Board
Get RMED Alerts

News, Short Squeeze, Breakout and More Instantly...
RMED Quote
Last:$0.594
Change Percent:-1.85%
Open:$0.55
Previous Close:$0.594
High:$0.594
Low:$0.5158
Volume:74,567
Last Trade Date Time:08/17/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RMED Chart
Last Twenty Trading Days
Date:2023-08-17
Open:$0.55
Close:$0.594
High:$0.594
Low:$0.5158
Volume:74,567
Date:2023-08-16
Open:$0.58
Close:$0.54
High:$0.58
Low:$0.52
Volume:129,968
Date:2023-08-15
Open:$0.6349
Close:$0.615
High:$0.6349
Low:$0.58
Volume:133,448
Date:2023-08-14
Open:$0.632
Close:$0.6396
High:$0.68
Low:$0.5846
Volume:139,000
Date:2023-08-11
Open:$0.6595
Close:$0.6312
High:$0.665
Low:$0.62
Volume:100,677
Date:2023-08-10
Open:$0.639799
Close:$0.6689
High:$0.6695
Low:$0.6206
Volume:62,127
Date:2023-08-09
Open:$0.65
Close:$0.65
High:$0.6521
Low:$0.605
Volume:106,824
Date:2023-08-08
Open:$0.67
Close:$0.6546
High:$0.699
Low:$0.63
Volume:245,741
Date:2023-08-07
Open:$0.6405
Close:$0.72
High:$0.8033
Low:$0.6355
Volume:1,724,819
Date:2023-08-04
Open:$0.65
Close:$0.6281
High:$0.65
Low:$0.61
Volume:35,438
Date:2023-08-03
Open:$0.6452
Close:$0.6375
High:$0.65
Low:$0.630101
Volume:10,410
Date:2023-08-02
Open:$0.6386
Close:$0.636505
High:$0.6486
Low:$0.62
Volume:32,956
Date:2023-08-01
Open:$0.659
Close:$0.6486
High:$0.6599
Low:$0.62
Volume:51,671
Date:2023-07-31
Open:$0.65
Close:$0.631799
High:$0.665
Low:$0.63
Volume:102,917
Date:2023-07-28
Open:$0.66
Close:$0.62
High:$0.668501
Low:$0.605
Volume:68,796
Date:2023-07-27
Open:$0.683
Close:$0.6678
High:$0.693283
Low:$0.62
Volume:57,875
Date:2023-07-26
Open:$0.68
Close:$0.66
High:$0.68
Low:$0.64
Volume:37,902
Date:2023-07-25
Open:$0.67
Close:$0.657
High:$0.728899
Low:$0.657
Volume:47,084
Date:2023-07-24
Open:$0.6998
Close:$0.676
High:$0.7209
Low:$0.607276
Volume:157,789
Date:2023-07-21
Open:$0.6895
Close:$0.678
High:$0.690499
Low:$0.662
Volume:53,179