home / stock / rmed / rmed short

RMED Short Information, Ra Medical Systems Inc.

Stock Information
Company Name: Ra Medical Systems Inc.
Stock Symbol: RMED
Market: NYSE
Website: ramed.com
Menu
RMED RMED Quote RMED Short RMED News RMED Articles RMED Message Board
Get RMED Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 145,189
Total Actual Volume 3,653,237
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.64%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-08-17
Open:$0.55
Close:$0.594
High:$0.594
Volume:74,567
Short Volume:185
Short Percentage:0.25%
Stock Date:2023-08-16
Open:$0.58
Close:$0.54
High:$0.58
Volume:129,968
Short Volume:4,179
Short Percentage:3.22%
Stock Date:2023-08-15
Open:$0.6349
Close:$0.615
High:$0.6349
Volume:133,448
Short Volume:2,240
Short Percentage:1.68%
Stock Date:2023-08-14
Open:$0.632
Close:$0.6396
High:$0.68
Volume:139,000
Short Volume:100
Short Percentage:0.07%
Stock Date:2023-08-11
Open:$0.6595
Close:$0.6312
High:$0.665
Volume:100,677
Short Volume:12,042
Short Percentage:11.96%
Stock Date:2023-08-09
Open:$0.65
Close:$0.65
High:$0.6521
Volume:106,824
Short Volume:1,088
Short Percentage:1.02%
Stock Date:2023-08-08
Open:$0.67
Close:$0.6546
High:$0.699
Volume:245,741
Short Volume:1,000
Short Percentage:0.41%
Stock Date:2023-08-07
Open:$0.6405
Close:$0.72
High:$0.8033
Volume:1,724,819
Short Volume:86,657
Short Percentage:5.02%
Stock Date:2023-08-04
Open:$0.65
Close:$0.6281
High:$0.65
Volume:35,438
Short Volume:122
Short Percentage:0.34%
Stock Date:2023-08-02
Open:$0.6386
Close:$0.636505
High:$0.6486
Volume:32,956
Short Volume:650
Short Percentage:1.97%
Stock Date:2023-08-01
Open:$0.659
Close:$0.6486
High:$0.6599
Volume:51,671
Short Volume:1,005
Short Percentage:1.94%
Stock Date:2023-07-31
Open:$0.65
Close:$0.631799
High:$0.665
Volume:102,917
Short Volume:2,537
Short Percentage:2.47%
Stock Date:2023-07-28
Open:$0.66
Close:$0.62
High:$0.668501
Volume:68,796
Short Volume:2,134
Short Percentage:3.10%
Stock Date:2023-07-27
Open:$0.683
Close:$0.6678
High:$0.693283
Volume:57,875
Short Volume:705
Short Percentage:1.22%
Stock Date:2023-07-26
Open:$0.68
Close:$0.66
High:$0.68
Volume:37,902
Short Volume:479
Short Percentage:1.26%
Stock Date:2023-07-25
Open:$0.67
Close:$0.657
High:$0.728899
Volume:47,084
Short Volume:1,345
Short Percentage:2.86%
Stock Date:2023-07-24
Open:$0.6998
Close:$0.676
High:$0.7209
Volume:157,789
Short Volume:3,951
Short Percentage:2.50%
Stock Date:2023-07-20
Open:$0.71
Close:$0.685
High:$0.73179
Volume:83,747
Short Volume:377
Short Percentage:0.45%
Stock Date:2023-07-19
Open:$0.6902
Close:$0.71
High:$0.75
Volume:103,303
Short Volume:1
Short Percentage:0.00%
Stock Date:2023-07-18
Open:$0.7205
Close:$0.7101
High:$0.75
Volume:218,715
Short Volume:24,392
Short Percentage:11.15%