RMG Quote, Trading Chart, RMG Acquisition Corp. Class A

home / stock / rmg / rmg quote

Stock Information
Company Name: RMG Acquisition Corp. Class A
Stock Symbol: RMG
Market: NASDAQ
Menu
RMG RMG Quote RMG Short RMG News RMG Articles RMG Message Board
Get RMG Alerts

News, Short Squeeze, Breakout and More Instantly...
RMG Quote
Last:$10.09
Change Percent:0.00%
Open:$N/A
Previous Close:$10.09
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:02/12/2020 04:41:11 pm
Quotes are delayed by 15 to 20 minutes.
RMG Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$N/A
Close:$10.09
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$10.09
Close:$10.09
High:$10.09
Low:$10.09
Volume:100
Date:2020-02-10
Open:$10.0872
Close:$10.0872
High:$10.0872
Low:$10.0872
Volume:310
Date:2020-02-07
Open:$10.10
Close:$10.10
High:$10.10
Low:$10.10
Volume:60,299
Date:2020-02-06
Open:$10.08
Close:$10.09
High:$10.09
Low:$10.08
Volume:60,299
Date:2020-02-05
Open:$10.08
Close:$10.08
High:$10.08
Low:$10.08
Volume:148,331
Date:2020-02-04
Open:$10.08
Close:$10.08
High:$10.08
Low:$10.05
Volume:52,417
Date:2020-02-03
Open:$10.06
Close:$10.08
High:$10.08
Low:$10.06
Volume:179,748
Date:2020-01-31
Open:$10.08
Close:$10.08
High:$10.08
Low:$10.08
Volume:27,466
Date:2020-01-30
Open:$10.06
Close:$10.05
High:$10.0725
Low:$10.05
Volume:51,875
Date:2020-01-29
Open:$10.05
Close:$10.05
High:$10.05
Low:$10.05
Volume:25,246
Date:2020-01-28
Open:$10.05
Close:$10.05
High:$10.06
Low:$10.04
Volume:86,454
Date:2020-01-27
Open:$10.04
Close:$10.04
High:$10.06
Low:$10.04
Volume:4,728
Date:2020-01-24
Open:$N/A
Close:$10.04
High:$N/A
Low:$N/A
Volume:1
Date:2020-01-23
Open:$10.04
Close:$10.04
High:$10.04
Low:$10.04
Volume:40,021
Date:2020-01-22
Open:$10.06
Close:$10.04
High:$10.06
Low:$10.04
Volume:10,172
Date:2020-01-21
Open:$10.0529
Close:$10.0529
High:$10.0529
Low:$10.0529
Volume:1,021
Date:2020-01-20
Open:$10.04
Close:$10.06
High:$10.06
Low:$10.04
Volume:253,568
Date:2020-01-17
Open:$10.04
Close:$10.06
High:$10.06
Low:$10.04
Volume:253,568
Date:2020-01-16
Open:$10.03
Close:$10.04
High:$10.04
Low:$10.03
Volume:350,006