RMG Quote, Trading Chart, RMG Acquisition Corp. Class A

home / stock / rmg / rmg quote

Stock Information
Company Name: RMG Acquisition Corp. Class A
Stock Symbol: RMG
Market: NYSE
Menu
RMG RMG Quote RMG Short RMG News RMG Articles RMG Message Board
Get RMG Alerts

News, Short Squeeze, Breakout and More Instantly...
RMG Quote
Last:$27
Change Percent:-15.47%
Open:$30.91
Previous Close:$27
High:$31.13
Low:$25.5
Volume:11,129,015
Last Trade Date Time:12/29/2020 04:57:33 pm
Quotes are delayed by 15 to 20 minutes.
RMG Chart
Last Twenty Trading Days
Date:2020-12-29
Open:$30.91
Close:$27
High:$31.13
Low:$25.5
Volume:11,129,015
Date:2020-12-28
Open:$37.32
Close:$31.94
High:$38.8999
Low:$29.8
Volume:16,252,599
Date:2020-12-25
Open:$30.165
Close:$34
High:$37.75
Low:$30.165
Volume:9,145,836
Date:2020-12-24
Open:$30.165
Close:$34
High:$37.75
Low:$30.165
Volume:9,140,333
Date:2020-12-23
Open:$25.6
Close:$28.6
High:$29.79
Low:$24.1
Volume:6,006,624
Date:2020-12-22
Open:$26.51
Close:$25.38
High:$27.1
Low:$24.75
Volume:4,493,890
Date:2020-12-21
Open:$21.47
Close:$23.9
High:$25.21
Low:$21.28
Volume:6,024,578
Date:2020-12-18
Open:$19.75
Close:$21.95
High:$22.19
Low:$19.55
Volume:3,530,088
Date:2020-12-17
Open:$19.02
Close:$19.94
High:$19.99
Low:$18.7
Volume:2,260,749
Date:2020-12-16
Open:$19.1
Close:$19.2
High:$19.3238
Low:$18.0901
Volume:2,040,363
Date:2020-12-15
Open:$20.08
Close:$18.35
High:$20.38
Low:$18
Volume:4,498,196
Date:2020-12-14
Open:$21.86
Close:$20.41
High:$22.53
Low:$19.3
Volume:3,299,352
Date:2020-12-11
Open:$23.4
Close:$21.29
High:$23.6
Low:$21.02
Volume:7,049,208
Date:2020-12-10
Open:$18.09
Close:$20.91
High:$21.425
Low:$17.89
Volume:4,063,824
Date:2020-12-09
Open:$19.85
Close:$18.92
High:$21.88
Low:$17.66
Volume:9,212,969
Date:2020-12-08
Open:$17
Close:$18.41
High:$18.55
Low:$16.3
Volume:2,780,880
Date:2020-12-07
Open:$17.47
Close:$16.66
High:$17.9881
Low:$16.12
Volume:4,404,105
Date:2020-12-04
Open:$15.6
Close:$18.34
High:$18.38
Low:$15.38
Volume:4,882,687
Date:2020-12-03
Open:$15.63
Close:$15.29
High:$16
Low:$15.15
Volume:2,081,972
Date:2020-12-02
Open:$13.61
Close:$14.81
High:$14.95
Low:$12.88
Volume:4,373,271