RMG Short Information, RMG Acquisition Corp. Class A
Stock Information
| Company Name: |
RMG Acquisition Corp. Class A |
| Stock Symbol: |
RMG |
| Market: |
NASDAQ |
Get RMG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,364,927 |
| Total Actual Volume |
3,422,141 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
7 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
40.80% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-01-28 |
| Open: | $10.05 |
| Close: | $10.05 |
| High: | $10.06 |
| Volume: | 86,454 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2020-01-27 |
| Open: | $10.04 |
| Close: | $10.04 |
| High: | $10.06 |
| Volume: | 4,728 |
| Short Volume: | 110 |
| Short Percentage: | 2.33% |
| Stock Date: | 2020-01-16 |
| Open: | $10.03 |
| Close: | $10.04 |
| High: | $10.04 |
| Volume: | 350,006 |
| Short Volume: | 200,000 |
| Short Percentage: | 57.14% |
| Stock Date: | 2020-01-13 |
| Open: | $10.02 |
| Close: | $10.04 |
| High: | $10.0498 |
| Volume: | 201,187 |
| Short Volume: | 588 |
| Short Percentage: | 0.29% |
| Stock Date: | 2020-01-09 |
| Open: | $10.04 |
| Close: | $10.04 |
| High: | $10.05 |
| Volume: | 681,269 |
| Short Volume: | 244,833 |
| Short Percentage: | 35.94% |
| Stock Date: | 2020-01-07 |
| Open: | $10.03 |
| Close: | $10.0176 |
| High: | $10.03 |
| Volume: | 252,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 0.79% |
| Stock Date: | 2020-01-03 |
| Open: | $9.99 |
| Close: | $9.99 |
| High: | $9.99 |
| Volume: | 189,000 |
| Short Volume: | 165,000 |
| Short Percentage: | 87.30% |
| Stock Date: | 2019-12-30 |
| Open: | $N/A |
| Close: | $9.99 |
| High: | $N/A |
| Volume: | 61 |
| Short Volume: | 1 |
| Short Percentage: | 1.64% |
| Stock Date: | 2019-12-27 |
| Open: | $N/A |
| Close: | $9.99 |
| High: | $N/A |
| Volume: | 30 |
| Short Volume: | 30 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-12-13 |
| Open: | $9.95 |
| Close: | $9.95 |
| High: | $9.95 |
| Volume: | 1,240 |
| Short Volume: | 200 |
| Short Percentage: | 16.13% |
| Stock Date: | 2019-12-11 |
| Open: | $9.9244 |
| Close: | $9.9244 |
| High: | $9.9244 |
| Volume: | 251 |
| Short Volume: | 251 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-12-02 |
| Open: | $9.93 |
| Close: | $9.94 |
| High: | $9.94 |
| Volume: | 1,102,516 |
| Short Volume: | 300,000 |
| Short Percentage: | 27.21% |
| Stock Date: | 2019-11-13 |
| Open: | $9.87 |
| Close: | $9.87 |
| High: | $9.87 |
| Volume: | 300,000 |
| Short Volume: | 207,900 |
| Short Percentage: | 69.30% |
| Stock Date: | 2019-11-08 |
| Open: | $9.8502 |
| Close: | $9.8643 |
| High: | $9.8644 |
| Volume: | 1,501 |
| Short Volume: | 500 |
| Short Percentage: | 33.31% |
| Stock Date: | 2019-10-25 |
| Open: | $9.88 |
| Close: | $9.88 |
| High: | $9.90 |
| Volume: | 8,480 |
| Short Volume: | 2,900 |
| Short Percentage: | 34.20% |
| Stock Date: | 2019-10-21 |
| Open: | $9.91 |
| Close: | $9.86 |
| High: | $9.91 |
| Volume: | 150,111 |
| Short Volume: | 150,000 |
| Short Percentage: | 99.93% |
| Stock Date: | 2019-10-10 |
| Open: | $9.88 |
| Close: | $9.88 |
| High: | $9.88 |
| Volume: | 90,000 |
| Short Volume: | 90,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-09-23 |
| Open: | $9.87 |
| Close: | $9.8998 |
| High: | $9.90 |
| Volume: | 1,200 |
| Short Volume: | 200 |
| Short Percentage: | 16.67% |
| Stock Date: | 2019-08-27 |
| Open: | $9.82 |
| Close: | $9.8386 |
| High: | $9.84 |
| Volume: | 2,100 |
| Short Volume: | 410 |
| Short Percentage: | 19.52% |
| Stock Date: | 2019-08-01 |
| Open: | $N/A |
| Close: | $9.90 |
| High: | $N/A |
| Volume: | 7 |
| Short Volume: | 1 |
| Short Percentage: | 14.29% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.