RMGB Quote, Trading Chart, RMG Acquisition Corp. II

home / stock / rmgb / rmgb quote

Stock Information
Company Name: RMG Acquisition Corp. II
Stock Symbol: RMGB
Market: NASDAQ
Menu
RMGB RMGB Quote RMGB Short RMGB News RMGB Articles RMGB Message Board
Get RMGB Alerts

News, Short Squeeze, Breakout and More Instantly...
RMGB Quote
Last:$8.85
Change Percent:-1.01%
Open:$9.5
Previous Close:$8.85
High:$9.5
Low:$8.8
Volume:161,609
Last Trade Date Time:08/23/2021 04:42:16 am
Quotes are delayed by 15 to 20 minutes.
RMGB Chart
Last Twenty Trading Days
Date:2021-08-23
Open:$9.5
Close:$8.85
High:$9.5
Low:$8.8
Volume:161,609
Date:2021-08-20
Open:$9.21
Close:$8.94
High:$9.21
Low:$8.835
Volume:85,092
Date:2021-08-19
Open:$9.1
Close:$9.23
High:$9.3
Low:$8.9401
Volume:109,042
Date:2021-08-18
Open:$8.88
Close:$9
High:$9.24
Low:$8.57
Volume:296,495
Date:2021-08-17
Open:$9.41
Close:$8.9
High:$9.4841
Low:$8.81
Volume:297,218
Date:2021-08-16
Open:$9.51
Close:$9.49
High:$9.66
Low:$9.47
Volume:102,267
Date:2021-08-13
Open:$9.61
Close:$9.53
High:$9.7
Low:$9.4
Volume:104,754
Date:2021-08-12
Open:$9.89
Close:$9.59
High:$9.9
Low:$9.46
Volume:389,652
Date:2021-08-11
Open:$9.77
Close:$9.93
High:$9.95
Low:$9.77
Volume:330,214
Date:2021-08-10
Open:$9.97
Close:$9.83
High:$9.98
Low:$9.805
Volume:337,762
Date:2021-08-09
Open:$9.98
Close:$9.97
High:$9.98
Low:$9.97
Volume:805,655
Date:2021-08-06
Open:$9.97
Close:$9.98
High:$9.99
Low:$9.97
Volume:796,139
Date:2021-08-05
Open:$9.97
Close:$9.98
High:$9.98
Low:$9.96
Volume:1,794,355
Date:2021-08-04
Open:$9.97
Close:$9.96
High:$9.975
Low:$9.96
Volume:463,580
Date:2021-08-03
Open:$9.96
Close:$9.97
High:$9.97
Low:$9.96
Volume:582,416
Date:2021-08-02
Open:$9.97
Close:$9.96
High:$9.97
Low:$9.96
Volume:536,177
Date:2021-07-30
Open:$9.96
Close:$9.97
High:$9.97
Low:$9.95
Volume:176,513
Date:2021-07-29
Open:$9.95
Close:$9.96
High:$9.96
Low:$9.945
Volume:132,645
Date:2021-07-28
Open:$9.93
Close:$9.95
High:$9.95
Low:$9.925
Volume:264,428
Date:2021-07-27
Open:$9.93
Close:$9.94
High:$9.95
Low:$9.92
Volume:833,081