home / stock / rmgb / rmgb short

RMGB Short Information, RMG Acquisition Corp. II

Stock Information
Company Name: RMG Acquisition Corp. II
Stock Symbol: RMGB
Market: NASDAQ
Menu
RMGB RMGB Quote RMGB Short RMGB News RMGB Articles RMGB Message Board
Get RMGB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 826,055
Total Actual Volume 8,682,958
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.28%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-08-23
Open:$9.5
Close:$8.85
High:$9.5
Volume:161,609
Short Volume:45,348
Short Percentage:28.06%
Stock Date:2021-08-20
Open:$9.21
Close:$8.94
High:$9.21
Volume:85,092
Short Volume:11,085
Short Percentage:13.03%
Stock Date:2021-08-19
Open:$9.1
Close:$9.23
High:$9.3
Volume:109,042
Short Volume:4,371
Short Percentage:4.01%
Stock Date:2021-08-18
Open:$8.88
Close:$9
High:$9.24
Volume:296,495
Short Volume:96,621
Short Percentage:32.59%
Stock Date:2021-08-17
Open:$9.41
Close:$8.9
High:$9.4841
Volume:297,218
Short Volume:54,744
Short Percentage:18.42%
Stock Date:2021-08-16
Open:$9.51
Close:$9.49
High:$9.66
Volume:102,267
Short Volume:16,194
Short Percentage:15.84%
Stock Date:2021-08-12
Open:$9.89
Close:$9.59
High:$9.9
Volume:389,652
Short Volume:67,176
Short Percentage:17.24%
Stock Date:2021-08-11
Open:$9.77
Close:$9.93
High:$9.95
Volume:330,214
Short Volume:30,765
Short Percentage:9.32%
Stock Date:2021-08-10
Open:$9.97
Close:$9.83
High:$9.98
Volume:337,762
Short Volume:14,192
Short Percentage:4.20%
Stock Date:2021-08-09
Open:$9.98
Close:$9.97
High:$9.98
Volume:805,655
Short Volume:118,758
Short Percentage:14.74%
Stock Date:2021-08-06
Open:$9.97
Close:$9.98
High:$9.99
Volume:796,139
Short Volume:42,348
Short Percentage:5.32%
Stock Date:2021-08-05
Open:$9.97
Close:$9.98
High:$9.98
Volume:1,794,355
Short Volume:105,273
Short Percentage:5.87%
Stock Date:2021-08-04
Open:$9.97
Close:$9.96
High:$9.975
Volume:463,580
Short Volume:46,643
Short Percentage:10.06%
Stock Date:2021-08-03
Open:$9.96
Close:$9.97
High:$9.97
Volume:582,416
Short Volume:73,856
Short Percentage:12.68%
Stock Date:2021-08-02
Open:$9.97
Close:$9.96
High:$9.97
Volume:536,177
Short Volume:31,489
Short Percentage:5.87%
Stock Date:2021-07-30
Open:$9.96
Close:$9.97
High:$9.97
Volume:176,513
Short Volume:2,320
Short Percentage:1.31%
Stock Date:2021-07-29
Open:$9.95
Close:$9.96
High:$9.96
Volume:132,645
Short Volume:12,708
Short Percentage:9.58%
Stock Date:2021-07-28
Open:$9.93
Close:$9.95
High:$9.95
Volume:264,428
Short Volume:9,233
Short Percentage:3.49%
Stock Date:2021-07-27
Open:$9.93
Close:$9.94
High:$9.95
Volume:833,081
Short Volume:21,331
Short Percentage:2.56%
Stock Date:2021-07-26
Open:$9.92
Close:$9.92
High:$9.93
Volume:188,618
Short Volume:21,600
Short Percentage:11.45%