RMGC Short Information, RMG Acquisition Corp. III
Stock Information
| Company Name: |
RMG Acquisition Corp. III |
| Stock Symbol: |
RMGC |
| Market: |
NASDAQ |
Get RMGC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
27,963 |
| Total Actual Volume |
137,192 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
5 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
21.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-22 |
| Open: | $10 |
| Close: | $9.98 |
| High: | $10 |
| Volume: | 16,293 |
| Short Volume: | 31 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-04-19 |
| Open: | $9.99 |
| Close: | $10.03 |
| High: | $10.2 |
| Volume: | 43,040 |
| Short Volume: | 1,501 |
| Short Percentage: | 3.49% |
| Stock Date: | 2024-04-18 |
| Open: | $0 |
| Close: | $9.99 |
| High: | $0 |
| Volume: | 39 |
| Short Volume: | 1 |
| Short Percentage: | 2.56% |
| Stock Date: | 2024-04-17 |
| Open: | $9.99 |
| Close: | $9.99 |
| High: | $9.99 |
| Volume: | 163 |
| Short Volume: | 2 |
| Short Percentage: | 1.23% |
| Stock Date: | 2024-04-16 |
| Open: | $0 |
| Close: | $9.98 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-04-12 |
| Open: | $0 |
| Close: | $9.98 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-04-11 |
| Open: | $9.98 |
| Close: | $9.98 |
| High: | $9.98 |
| Volume: | 2,006 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-03-22 |
| Open: | $0 |
| Close: | $10 |
| High: | $0 |
| Volume: | 31 |
| Short Volume: | 1 |
| Short Percentage: | 3.23% |
| Stock Date: | 2024-03-14 |
| Open: | $10 |
| Close: | $10 |
| High: | $10 |
| Volume: | 1,042 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-03-07 |
| Open: | $0 |
| Close: | $10 |
| High: | $0 |
| Volume: | 8 |
| Short Volume: | 2 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-02-26 |
| Open: | $10.01 |
| Close: | $9.95 |
| High: | $10.01 |
| Volume: | 1,421 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-02-21 |
| Open: | $10.06 |
| Close: | $10.03 |
| High: | $10.06 |
| Volume: | 1,373 |
| Short Volume: | 47 |
| Short Percentage: | 3.42% |
| Stock Date: | 2024-02-09 |
| Open: | $0 |
| Close: | $10.03 |
| High: | $0 |
| Volume: | 8 |
| Short Volume: | 4 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-02-01 |
| Open: | $10.3 |
| Close: | $10.06 |
| High: | $10.3 |
| Volume: | 10,901 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-01-29 |
| Open: | $0 |
| Close: | $10.5046 |
| High: | $0 |
| Volume: | 41 |
| Short Volume: | 40 |
| Short Percentage: | 97.56% |
| Stock Date: | 2024-01-19 |
| Open: | $10.48 |
| Close: | $10.5 |
| High: | $10.5102 |
| Volume: | 31,846 |
| Short Volume: | 4,800 |
| Short Percentage: | 15.07% |
| Stock Date: | 2024-01-17 |
| Open: | $10.4 |
| Close: | $10.44 |
| High: | $10.46 |
| Volume: | 27,789 |
| Short Volume: | 21,500 |
| Short Percentage: | 77.37% |
| Stock Date: | 2023-12-19 |
| Open: | $0 |
| Close: | $10.47 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 2 |
| Short Percentage: | 40.00% |
| Stock Date: | 2023-12-11 |
| Open: | $10.5 |
| Close: | $10.5 |
| High: | $10.5 |
| Volume: | 1,077 |
| Short Volume: | 23 |
| Short Percentage: | 2.14% |
| Stock Date: | 2023-11-20 |
| Open: | $10.67 |
| Close: | $10.67 |
| High: | $10.67 |
| Volume: | 105 |
| Short Volume: | 3 |
| Short Percentage: | 2.86% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.