RMGCU Quote, Trading Chart, RMG Acquisition Corp. III Unit

home / stock / rmgcu / rmgcu quote

Stock Information
Company Name: RMG Acquisition Corp. III Unit
Stock Symbol: RMGCU
Market: NASDAQ
Menu
RMGCU RMGCU Quote RMGCU Short RMGCU News RMGCU Articles RMGCU Message Board
Get RMGCU Alerts

News, Short Squeeze, Breakout and More Instantly...
RMGCU Quote
Last:$10.02
Change Percent:0.0%
Open:$10.02
Previous Close:$10.02
High:$10.02
Low:$10.02
Volume:579
Last Trade Date Time:04/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RMGCU Chart
Last Twenty Trading Days
Date:2024-04-19
Open:$10.02
Close:$10.02
High:$10.02
Low:$10.02
Volume:579
Date:2024-03-21
Open:$0
Close:$9.94
High:$0
Low:$0
Volume:1
Date:2024-03-18
Open:$0
Close:$9.94
High:$0
Low:$0
Volume:50
Date:2024-03-15
Open:$9.94
Close:$9.94
High:$9.94
Low:$9.94
Volume:100
Date:2024-03-11
Open:$9.94
Close:$9.94
High:$9.94
Low:$9.94
Volume:200
Date:2024-03-06
Open:$0
Close:$9.75
High:$0
Low:$0
Volume:50
Date:2024-03-01
Open:$0
Close:$9.75
High:$0
Low:$0
Volume:3
Date:2024-02-29
Open:$0
Close:$9.75
High:$0
Low:$0
Volume:50
Date:2024-02-28
Open:$9.75
Close:$9.75
High:$9.75
Low:$9.75
Volume:100
Date:2024-02-22
Open:$9.95
Close:$9.95
High:$9.95
Low:$9.95
Volume:100
Date:2024-02-21
Open:$0
Close:$9.9201
High:$0
Low:$0
Volume:50
Date:2024-02-14
Open:$9.92
Close:$9.9201
High:$9.9201
Low:$9.92
Volume:450
Date:2024-02-12
Open:$0
Close:$9.92
High:$0
Low:$0
Volume:20
Date:2024-02-09
Open:$9.92
Close:$9.92
High:$9.92
Low:$9.92
Volume:690
Date:2024-02-08
Open:$0
Close:$9.29
High:$0
Low:$0
Volume:100
Date:2024-02-07
Open:$9.29
Close:$9.29
High:$9.29
Low:$9.29
Volume:100
Date:2024-02-01
Open:$9.44
Close:$10.37
High:$10.37
Low:$9.44
Volume:4,548
Date:2024-01-29
Open:$0
Close:$10.53
High:$0
Low:$0
Volume:33
Date:2024-01-26
Open:$10.49
Close:$10.53
High:$10.53
Low:$10.46
Volume:1,400
Date:2024-01-25
Open:$0
Close:$10.46
High:$0
Low:$0
Volume:2