RMGGF Short Information, Resolute Mining Ltd.
Stock Information
| Company Name: |
Resolute Mining Ltd. |
| Stock Symbol: |
RMGGF |
| Market: |
OTC |
| Website: |
rml.com.au |
Get RMGGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
207,410 |
| Total Actual Volume |
273,142 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
17 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
85.64% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-27 |
| Open: | $0.3435 |
| Close: | $0.3435 |
| High: | $0.3435 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $0.3825 |
| Close: | $0.4184 |
| High: | $0.4184 |
| Volume: | 9,000 |
| Short Volume: | 7,000 |
| Short Percentage: | 77.78% |
| Stock Date: | 2024-06-07 |
| Open: | $0.412 |
| Close: | $0.412 |
| High: | $0.412 |
| Volume: | 1,690 |
| Short Volume: | 1,690 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-06 |
| Open: | $0.3211 |
| Close: | $0.4001 |
| High: | $0.4002 |
| Volume: | 7,740 |
| Short Volume: | 7,620 |
| Short Percentage: | 98.45% |
| Stock Date: | 2024-06-03 |
| Open: | $0.3999 |
| Close: | $0.3999 |
| High: | $0.3999 |
| Volume: | 6,000 |
| Short Volume: | 6,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $0 |
| Close: | $0.3623 |
| High: | $0 |
| Volume: | 60 |
| Short Volume: | 50 |
| Short Percentage: | 83.33% |
| Stock Date: | 2024-05-21 |
| Open: | $0.33 |
| Close: | $0.3339 |
| High: | $0.3339 |
| Volume: | 39,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 12.82% |
| Stock Date: | 2024-05-03 |
| Open: | $0.28 |
| Close: | $0.28 |
| High: | $0.28 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-02 |
| Open: | $0.2931 |
| Close: | $0.28865 |
| High: | $0.2931 |
| Volume: | 1,800 |
| Short Volume: | 800 |
| Short Percentage: | 44.44% |
| Stock Date: | 2024-04-17 |
| Open: | $0.29005 |
| Close: | $0.3027 |
| High: | $0.3027 |
| Volume: | 27,000 |
| Short Volume: | 9,000 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-04-10 |
| Open: | $0.2975 |
| Close: | $0.3199 |
| High: | $0.3199 |
| Volume: | 7,000 |
| Short Volume: | 7,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-25 |
| Open: | $0.25 |
| Close: | $0.2704 |
| High: | $0.2704 |
| Volume: | 8,102 |
| Short Volume: | 8,000 |
| Short Percentage: | 98.74% |
| Stock Date: | 2024-03-22 |
| Open: | $0.24265 |
| Close: | $0.2782 |
| High: | $0.2782 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-29 |
| Open: | $0.21455 |
| Close: | $0.2311 |
| High: | $0.2311 |
| Volume: | 25,000 |
| Short Volume: | 25,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-23 |
| Open: | $0.235 |
| Close: | $0.235 |
| High: | $0.235 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-15 |
| Open: | $0.2294 |
| Close: | $0.24 |
| High: | $0.24 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-01 |
| Open: | $0.2864 |
| Close: | $0.32 |
| High: | $0.3244 |
| Volume: | 1,800 |
| Short Volume: | 1,300 |
| Short Percentage: | 72.22% |
| Stock Date: | 2023-09-29 |
| Open: | $0.24 |
| Close: | $0.225 |
| High: | $0.24 |
| Volume: | 119,500 |
| Short Volume: | 109,500 |
| Short Percentage: | 91.63% |
| Stock Date: | 2023-09-27 |
| Open: | $0.2255 |
| Close: | $0.2255 |
| High: | $0.2255 |
| Volume: | 8,000 |
| Short Volume: | 8,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-20 |
| Open: | $0.2282 |
| Close: | $0.2282 |
| High: | $0.2282 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.