RMGNF Quote, Trading Chart, RHI Magnesita N.V.

home / stock / rmgnf / rmgnf quote

Stock Information
Company Name: RHI Magnesita N.V.
Stock Symbol: RMGNF
Market: OTC
Website: rhimagnesita.com
Menu
Get RMGNF Alerts

News, Short Squeeze, Breakout and More Instantly...
RMGNF Quote
Last:$42.0084
Change Percent:0.0%
Open:$42.0084
Previous Close:$42.0084
High:$42.0084
Low:$42.0084
Volume:1,500
Last Trade Date Time:01/17/2025 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RMGNF Chart
Last Twenty Trading Days
Date:2025-01-20
Open:$42.0084
Close:$42.0084
High:$42.0084
Low:$42.0084
Volume:1,500
Date:2025-01-17
Open:$42.0084
Close:$42.0084
High:$42.0084
Low:$42.0084
Volume:1,500
Date:2020-04-14
Open:$28
Close:$28
High:$28
Low:$28
Volume:500
Date:2020-04-13
Open:$26.5
Close:$26.5
High:$26.5
Low:$26.5
Volume:500
Date:2020-04-08
Open:$26.5
Close:$26.5
High:$26.5
Low:$26.5
Volume:740
Date:2020-04-07
Open:$26
Close:$26
High:$26.45
Low:$26
Volume:1,250
Date:2020-02-12
Open:$N/A
Close:$48.555
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$N/A
Close:$48.555
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$N/A
Close:$48.555
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$N/A
Close:$48.555
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-06
Open:$N/A
Close:$48.555
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-05
Open:$N/A
Close:$48.555
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-04
Open:$N/A
Close:$48.555
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-03
Open:$N/A
Close:$48.555
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-31
Open:$N/A
Close:$48.555
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-30
Open:$N/A
Close:$48.555
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-29
Open:$N/A
Close:$48.555
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-28
Open:$N/A
Close:$48.555
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-27
Open:$N/A
Close:$48.555
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-24
Open:$N/A
Close:$48.555
High:$N/A
Low:$N/A
Volume:0