RMGNF Quote, Trading Chart, RHI Magnesita NV

home / stock / rmgnf / rmgnf quote

Stock Information
Company Name: RHI Magnesita NV
Stock Symbol: RMGNF
Market: OTC
Website: rhimagnesita.com
Menu
RMGNF RMGNF Quote RMGNF Short RMGNF News RMGNF Articles RMGNF Message Board
Get RMGNF Alerts

News, Short Squeeze, Breakout and More Instantly...
RMGNF Quote
Last:$28
Change Percent:5.36%
Open:$28
Previous Close:$28
High:$28
Low:$28
Volume:500
Last Trade Date Time:04/14/2020 04:46:21 am
Quotes are delayed by 15 to 20 minutes.
RMGNF Chart
Last Twenty Trading Days
Date:2020-04-14
Open:$28
Close:$28
High:$28
Low:$28
Volume:500
Date:2020-04-13
Open:$26.5
Close:$26.5
High:$26.5
Low:$26.5
Volume:500
Date:2020-04-08
Open:$26.5
Close:$26.5
High:$26.5
Low:$26.5
Volume:740
Date:2020-04-07
Open:$26
Close:$26
High:$26.45
Low:$26
Volume:1,250
Date:2020-02-12
Open:$N/A
Close:$48.555
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$N/A
Close:$48.555
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$N/A
Close:$48.555
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$N/A
Close:$48.555
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-06
Open:$N/A
Close:$48.555
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-05
Open:$N/A
Close:$48.555
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-04
Open:$N/A
Close:$48.555
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-03
Open:$N/A
Close:$48.555
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-31
Open:$N/A
Close:$48.555
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-30
Open:$N/A
Close:$48.555
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-29
Open:$N/A
Close:$48.555
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-28
Open:$N/A
Close:$48.555
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-27
Open:$N/A
Close:$48.555
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-24
Open:$N/A
Close:$48.555
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-23
Open:$N/A
Close:$48.555
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-22
Open:$N/A
Close:$48.555
High:$N/A
Low:$N/A
Volume:0