RMHB Short Information, Rocky Mountain High Brands Inc
Stock Information
Get RMHB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,641,471 |
| Total Actual Volume |
5,240,294 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
8 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
37.71% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $0.0136 |
| Close: | $0.016 |
| High: | $0.016 |
| Volume: | 89,245 |
| Short Volume: | 7,124 |
| Short Percentage: | 7.98% |
| Stock Date: | 2024-07-18 |
| Open: | $0.011 |
| Close: | $0.012 |
| High: | $0.0125 |
| Volume: | 226,277 |
| Short Volume: | 850 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-07-17 |
| Open: | $0.012 |
| Close: | $0.0139 |
| High: | $0.0139 |
| Volume: | 8,600 |
| Short Volume: | 3,600 |
| Short Percentage: | 41.86% |
| Stock Date: | 2024-07-16 |
| Open: | $0.014 |
| Close: | $0.014 |
| High: | $0.016 |
| Volume: | 45,109 |
| Short Volume: | 36,400 |
| Short Percentage: | 80.69% |
| Stock Date: | 2024-07-15 |
| Open: | $0.016 |
| Close: | $0.014 |
| High: | $0.016 |
| Volume: | 126,309 |
| Short Volume: | 98,000 |
| Short Percentage: | 77.59% |
| Stock Date: | 2024-07-12 |
| Open: | $0.0115 |
| Close: | $0.013 |
| High: | $0.016 |
| Volume: | 42,673 |
| Short Volume: | 810 |
| Short Percentage: | 1.90% |
| Stock Date: | 2024-07-11 |
| Open: | $0.016 |
| Close: | $0.012 |
| High: | $0.016 |
| Volume: | 124,397 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-10 |
| Open: | $0.0115 |
| Close: | $0.01375 |
| High: | $0.016 |
| Volume: | 132,525 |
| Short Volume: | 5,100 |
| Short Percentage: | 3.85% |
| Stock Date: | 2024-07-09 |
| Open: | $0.0127 |
| Close: | $0.0127 |
| High: | $0.01435 |
| Volume: | 35,203 |
| Short Volume: | 23,000 |
| Short Percentage: | 65.34% |
| Stock Date: | 2024-07-08 |
| Open: | $0.0126 |
| Close: | $0.016 |
| High: | $0.016 |
| Volume: | 41,312 |
| Short Volume: | 11,877 |
| Short Percentage: | 28.75% |
| Stock Date: | 2024-07-05 |
| Open: | $0.0145 |
| Close: | $0.0126 |
| High: | $0.0167 |
| Volume: | 9,649 |
| Short Volume: | 306 |
| Short Percentage: | 3.17% |
| Stock Date: | 2024-07-03 |
| Open: | $0.0137 |
| Close: | $0.0125 |
| High: | $0.0167 |
| Volume: | 20,553 |
| Short Volume: | 5,498 |
| Short Percentage: | 26.75% |
| Stock Date: | 2024-07-02 |
| Open: | $0.012 |
| Close: | $0.012 |
| High: | $0.0167 |
| Volume: | 371,415 |
| Short Volume: | 11,000 |
| Short Percentage: | 2.96% |
| Stock Date: | 2024-06-27 |
| Open: | $0.015 |
| Close: | $0.01485 |
| High: | $0.0167 |
| Volume: | 60,551 |
| Short Volume: | 31,001 |
| Short Percentage: | 51.20% |
| Stock Date: | 2024-06-26 |
| Open: | $0.009 |
| Close: | $0.0167 |
| High: | $0.0167 |
| Volume: | 12,178 |
| Short Volume: | 4,350 |
| Short Percentage: | 35.72% |
| Stock Date: | 2024-06-25 |
| Open: | $0.0111 |
| Close: | $0.0167 |
| High: | $0.02 |
| Volume: | 604,850 |
| Short Volume: | 400,000 |
| Short Percentage: | 66.13% |
| Stock Date: | 2024-06-24 |
| Open: | $0.0195 |
| Close: | $0.015 |
| High: | $0.02 |
| Volume: | 512,734 |
| Short Volume: | 339,636 |
| Short Percentage: | 66.24% |
| Stock Date: | 2024-06-20 |
| Open: | $0.0111 |
| Close: | $0.0113 |
| High: | $0.015 |
| Volume: | 1,558,902 |
| Short Volume: | 700,250 |
| Short Percentage: | 44.92% |
| Stock Date: | 2024-06-18 |
| Open: | $0.0155 |
| Close: | $0.0112 |
| High: | $0.0155 |
| Volume: | 406,278 |
| Short Volume: | 245,934 |
| Short Percentage: | 60.53% |
| Stock Date: | 2024-06-17 |
| Open: | $0.0105 |
| Close: | $0.0149 |
| High: | $0.0149 |
| Volume: | 811,534 |
| Short Volume: | 716,733 |
| Short Percentage: | 88.32% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.