RMI Quote, Trading Chart, RiverNorth Opportunistic Municipal Income Fund Inc.
Stock Information
Get RMI Alerts
News, Short Squeeze, Breakout and More Instantly...
RMI Quote
| Last: | $15.86 |
| Change Percent: | 0.1% |
| Open: | $15.8837 |
| Previous Close: | $15.86 |
| High: | $15.891 |
| Low: | $15.8401 |
| Volume: | 7,616 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
RMI Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $15.8837 |
| Close: | $15.86 |
| High: | $15.891 |
| Low: | $15.8401 |
| Volume: | 7,616 |
| Date: | 2024-07-18 |
| Open: | $15.96 |
| Close: | $15.9 |
| High: | $15.97 |
| Low: | $15.8205 |
| Volume: | 17,491 |
| Date: | 2024-07-17 |
| Open: | $16.08 |
| Close: | $15.98 |
| High: | $16.08 |
| Low: | $15.93 |
| Volume: | 25,126 |
| Date: | 2024-07-16 |
| Open: | $16.0853 |
| Close: | $16.11 |
| High: | $16.12 |
| Low: | $16.0401 |
| Volume: | 15,250 |
| Date: | 2024-07-15 |
| Open: | $15.99 |
| Close: | $16.03 |
| High: | $16.13 |
| Low: | $15.986 |
| Volume: | 22,461 |
| Date: | 2024-07-12 |
| Open: | $16.0237 |
| Close: | $16.0535 |
| High: | $16.0933 |
| Low: | $15.999 |
| Volume: | 31,979 |
| Date: | 2024-07-11 |
| Open: | $15.96 |
| Close: | $16.19 |
| High: | $16.2094 |
| Low: | $15.96 |
| Volume: | 44,886 |
| Date: | 2024-07-10 |
| Open: | $15.905 |
| Close: | $15.91 |
| High: | $15.99 |
| Low: | $15.905 |
| Volume: | 8,450 |
| Date: | 2024-07-09 |
| Open: | $15.81 |
| Close: | $15.83 |
| High: | $15.85 |
| Low: | $15.7852 |
| Volume: | 17,666 |
| Date: | 2024-07-08 |
| Open: | $15.87 |
| Close: | $15.81 |
| High: | $15.9 |
| Low: | $15.77 |
| Volume: | 23,524 |
| Date: | 2024-07-05 |
| Open: | $15.95 |
| Close: | $15.9 |
| High: | $15.95 |
| Low: | $15.86 |
| Volume: | 22,532 |
| Date: | 2024-07-04 |
| Open: | $15.81 |
| Close: | $15.9 |
| High: | $15.91 |
| Low: | $15.8 |
| Volume: | 22,216 |
| Date: | 2024-07-03 |
| Open: | $15.81 |
| Close: | $15.9 |
| High: | $15.91 |
| Low: | $15.8 |
| Volume: | 22,216 |
| Date: | 2024-07-02 |
| Open: | $15.84 |
| Close: | $15.825 |
| High: | $15.845 |
| Low: | $15.75 |
| Volume: | 47,725 |
| Date: | 2024-07-01 |
| Open: | $15.91 |
| Close: | $15.75 |
| High: | $15.96 |
| Low: | $15.715 |
| Volume: | 37,361 |
| Date: | 2024-06-28 |
| Open: | $15.83 |
| Close: | $15.91 |
| High: | $15.93 |
| Low: | $15.81 |
| Volume: | 17,483 |
| Date: | 2024-06-27 |
| Open: | $15.9 |
| Close: | $15.75 |
| High: | $15.9399 |
| Low: | $15.75 |
| Volume: | 24,437 |
| Date: | 2024-06-26 |
| Open: | $15.88 |
| Close: | $15.75 |
| High: | $15.89 |
| Low: | $15.74 |
| Volume: | 33,707 |
| Date: | 2024-06-25 |
| Open: | $15.86 |
| Close: | $15.9 |
| High: | $15.9178 |
| Low: | $15.7973 |
| Volume: | 7,188 |
| Date: | 2024-06-24 |
| Open: | $15.91 |
| Close: | $15.83 |
| High: | $15.9184 |
| Low: | $15.82 |
| Volume: | 6,025 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.