RML:CC Quote, Trading Chart, Rusoro Mining Ltd.

home / stock / rml:cc / rml:cc quote

Stock Information
Company Name: Rusoro Mining Ltd.
Stock Symbol: RML:CC
Market: TSXVC
Website: rusoro.com
Menu
RML:CC RML:CC Quote RML:CC Short RML:CC News RML:CC Articles RML:CC Message Board
Get RML:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
RML:CC Quote
Last:$0.055
Change Percent:0.0%
Open:$0.055
Previous Close:$0.055
High:$0.055
Low:$0.055
Volume:35,000
Last Trade Date Time:05/05/2022 04:56:33 pm
Quotes are delayed by 15 to 20 minutes.
RML:CC Chart
Last Twenty Trading Days
Date:2022-05-05
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:35,000
Date:2022-05-03
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:125,000
Date:2022-05-02
Open:$0.05
Close:$0.05
High:$0.055
Low:$0.05
Volume:102,500
Date:2022-04-29
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:297,000
Date:2022-04-28
Open:$0.05
Close:$0.055
High:$0.055
Low:$0.05
Volume:25,064
Date:2022-04-27
Open:$0.045
Close:$0.055
High:$0.055
Low:$0.045
Volume:51,603
Date:2022-04-25
Open:$0.05
Close:$0.05
High:$0.055
Low:$0.05
Volume:160,041
Date:2022-04-20
Open:$0.05
Close:$0.045
High:$0.05
Low:$0.045
Volume:332,390
Date:2022-04-18
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:12,500
Date:2022-04-15
Open:$0.045
Close:$0.05
High:$0.05
Low:$0.045
Volume:38,660
Date:2022-04-14
Open:$0.045
Close:$0.05
High:$0.05
Low:$0.045
Volume:38,660
Date:2022-04-13
Open:$0.045
Close:$0.05
High:$0.05
Low:$0.045
Volume:90,000
Date:2022-04-12
Open:$0.055
Close:$0.045
High:$0.055
Low:$0.045
Volume:504,333
Date:2022-04-11
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:5,000
Date:2022-04-08
Open:$0.055
Close:$0.06
High:$0.06
Low:$0.055
Volume:122,793
Date:2022-04-07
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:184,547
Date:2022-04-06
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:100,000
Date:2022-04-05
Open:$0.06
Close:$0.065
High:$0.065
Low:$0.06
Volume:559,500
Date:2022-04-04
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:7,000
Date:2022-04-01
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:14,000