home / stock / rmlff / rmlff short

RMLFF Short Information, Rusoro Mining Ltd Ord

Stock Information
Company Name: Rusoro Mining Ltd Ord
Stock Symbol: RMLFF
Market: OTC
Website: rusoro.com
Menu
RMLFF RMLFF Quote RMLFF Short RMLFF News RMLFF Articles RMLFF Message Board
Get RMLFF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 899,018
Total Actual Volume 3,488,710
Short Trends
Cover Days 13
Short Days 3
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 33.74%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$0.95
Close:$0.9447
High:$0.9582
Volume:41,200
Short Volume:14,900
Short Percentage:36.17%
Stock Date:2024-07-18
Open:$0.960785
Close:$0.961
High:$0.97375
Volume:73,913
Short Volume:17,335
Short Percentage:23.45%
Stock Date:2024-07-17
Open:$0.959
Close:$0.9523
High:$0.969
Volume:64,202
Short Volume:20,100
Short Percentage:31.31%
Stock Date:2024-07-16
Open:$0.97975
Close:$0.9738
High:$0.9812
Volume:67,825
Short Volume:2,731
Short Percentage:4.03%
Stock Date:2024-07-15
Open:$0.9486
Close:$0.96
High:$0.96615
Volume:254,460
Short Volume:70,650
Short Percentage:27.76%
Stock Date:2024-07-12
Open:$0.9508
Close:$0.975
High:$0.975
Volume:91,302
Short Volume:26,002
Short Percentage:28.48%
Stock Date:2024-07-11
Open:$0.935
Close:$0.942699
High:$0.94875
Volume:14,600
Short Volume:5,200
Short Percentage:35.62%
Stock Date:2024-07-10
Open:$0.9078
Close:$0.9447
High:$0.9447
Volume:703,743
Short Volume:137,629
Short Percentage:19.56%
Stock Date:2024-07-09
Open:$0.8921
Close:$0.885
High:$0.8961
Volume:177,513
Short Volume:47,763
Short Percentage:26.91%
Stock Date:2024-07-08
Open:$0.91905
Close:$0.9
High:$0.92405
Volume:116,975
Short Volume:41,600
Short Percentage:35.56%
Stock Date:2024-07-05
Open:$0.9404
Close:$0.94
High:$0.9404
Volume:15,400
Short Volume:3,000
Short Percentage:19.48%
Stock Date:2024-07-03
Open:$0.9331
Close:$0.955
High:$0.9603
Volume:325,300
Short Volume:23,400
Short Percentage:7.19%
Stock Date:2024-07-02
Open:$0.931475
Close:$0.924
High:$0.934178
Volume:748,626
Short Volume:105,130
Short Percentage:14.04%
Stock Date:2024-07-01
Open:$0.9478
Close:$0.94499
High:$0.95254
Volume:48,161
Short Volume:12,000
Short Percentage:24.92%
Stock Date:2024-06-28
Open:$0.9458
Close:$0.9556
High:$0.96
Volume:320,300
Short Volume:77,700
Short Percentage:24.26%
Stock Date:2024-06-27
Open:$0.95
Close:$0.942
High:$0.955
Volume:33,718
Short Volume:6,500
Short Percentage:19.28%
Stock Date:2024-06-26
Open:$0.95
Close:$0.9605
High:$0.9621
Volume:160,754
Short Volume:104,160
Short Percentage:64.79%
Stock Date:2024-06-25
Open:$0.96
Close:$0.9549
High:$0.97
Volume:69,118
Short Volume:69,118
Short Percentage:100.00%
Stock Date:2024-06-24
Open:$0.96
Close:$0.975
High:$0.975
Volume:64,400
Short Volume:28,000
Short Percentage:43.48%
Stock Date:2024-06-21
Open:$0.9799
Close:$0.96835
High:$0.9799
Volume:97,200
Short Volume:86,100
Short Percentage:88.58%