RMM Quote, Trading Chart, RiverNorth Managed Duration Municipal Income Fund Inc
Stock Information
Get RMM Alerts
News, Short Squeeze, Breakout and More Instantly...
RMM Quote
| Last: | $15.385 |
| Change Percent: | -0.03% |
| Open: | $15.32 |
| Previous Close: | $15.39 |
| High: | $15.42 |
| Low: | $15.32 |
| Volume: | 18,478 |
| Last Trade Date Time: | 07/08/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
RMM Chart
Last Twenty Trading Days
| Date: | 2024-07-08 |
| Open: | $15.32 |
| Close: | $15.39 |
| High: | $15.42 |
| Low: | $15.32 |
| Volume: | 18,478 |
| Date: | 2024-07-05 |
| Open: | $15.5 |
| Close: | $15.39 |
| High: | $15.5 |
| Low: | $15.2 |
| Volume: | 72,238 |
| Date: | 2024-07-04 |
| Open: | $15.32 |
| Close: | $15.46 |
| High: | $15.576 |
| Low: | $15.32 |
| Volume: | 46,774 |
| Date: | 2024-07-03 |
| Open: | $15.32 |
| Close: | $15.46 |
| High: | $15.576 |
| Low: | $15.32 |
| Volume: | 46,774 |
| Date: | 2024-07-02 |
| Open: | $15.3 |
| Close: | $15.4 |
| High: | $15.41 |
| Low: | $15.269 |
| Volume: | 33,842 |
| Date: | 2024-07-01 |
| Open: | $15.3 |
| Close: | $15.24 |
| High: | $15.3 |
| Low: | $15.19 |
| Volume: | 44,781 |
| Date: | 2024-06-28 |
| Open: | $15.29 |
| Close: | $15.26 |
| High: | $15.375 |
| Low: | $15.11 |
| Volume: | 77,326 |
| Date: | 2024-06-27 |
| Open: | $15.17 |
| Close: | $15.16 |
| High: | $15.26 |
| Low: | $15.08 |
| Volume: | 54,544 |
| Date: | 2024-06-26 |
| Open: | $15.11 |
| Close: | $15.095 |
| High: | $15.1584 |
| Low: | $15.06 |
| Volume: | 57,476 |
| Date: | 2024-06-25 |
| Open: | $15.2 |
| Close: | $15.13 |
| High: | $15.2 |
| Low: | $15.08 |
| Volume: | 54,443 |
| Date: | 2024-06-24 |
| Open: | $15.27 |
| Close: | $15.09 |
| High: | $15.27 |
| Low: | $15.09 |
| Volume: | 30,093 |
| Date: | 2024-06-21 |
| Open: | $15.16 |
| Close: | $15.09 |
| High: | $15.17 |
| Low: | $15.06 |
| Volume: | 35,759 |
| Date: | 2024-06-20 |
| Open: | $15.0501 |
| Close: | $15.11 |
| High: | $15.42 |
| Low: | $15.031 |
| Volume: | 81,497 |
| Date: | 2024-06-19 |
| Open: | $15.12 |
| Close: | $15.11 |
| High: | $15.25 |
| Low: | $15.07 |
| Volume: | 57,535 |
| Date: | 2024-06-18 |
| Open: | $15.12 |
| Close: | $15.11 |
| High: | $15.25 |
| Low: | $15.07 |
| Volume: | 57,535 |
| Date: | 2024-06-17 |
| Open: | $15.01 |
| Close: | $15.04 |
| High: | $15.11 |
| Low: | $14.9515 |
| Volume: | 47,978 |
| Date: | 2024-06-14 |
| Open: | $15.08 |
| Close: | $15.02 |
| High: | $15.1699 |
| Low: | $15 |
| Volume: | 51,827 |
| Date: | 2024-06-13 |
| Open: | $15.23 |
| Close: | $15.25 |
| High: | $15.25 |
| Low: | $15.11 |
| Volume: | 24,183 |
| Date: | 2024-06-12 |
| Open: | $15.16 |
| Close: | $15.1 |
| High: | $15.19 |
| Low: | $15.07 |
| Volume: | 47,754 |
| Date: | 2024-06-11 |
| Open: | $15.02 |
| Close: | $15.13 |
| High: | $15.18 |
| Low: | $15.02 |
| Volume: | 47,079 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.