RMMZ Quote, Trading Chart, RiverNorth Managed Duration Municipal Income Fund II Inc.

home / stock / rmmz / rmmz quote

Stock Information
Company Name: RiverNorth Managed Duration Municipal Income Fund II Inc.
Stock Symbol: RMMZ
Market: NYSE
Website: rivernorth.com/closed-end-funds/rmm
Menu
RMMZ RMMZ Quote RMMZ Short RMMZ News RMMZ Articles RMMZ Message Board
Get RMMZ Alerts

News, Short Squeeze, Breakout and More Instantly...
RMMZ Quote
Last:$14.66
Change Percent:-0.27%
Open:$14.63
Previous Close:$14.7
High:$14.72
Low:$14.58
Volume:19,929
Last Trade Date Time:03/10/2026 12:48:19 pm
Quotes are delayed by 15 to 20 minutes.
RMMZ Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$14.63
Close:$14.7
High:$14.72
Low:$14.58
Volume:19,929
Date:2026-03-09
Open:$14.75
Close:$14.69
High:$14.75
Low:$14.68
Volume:3,416
Date:2026-03-06
Open:$14.82
Close:$14.73
High:$14.82
Low:$14.68
Volume:5,357
Date:2026-03-05
Open:$14.79
Close:$14.803
High:$14.82
Low:$14.71
Volume:10,825
Date:2026-03-04
Open:$14.96
Close:$15.0282
High:$15.01
Low:$14.775
Volume:23,809
Date:2026-03-03
Open:$14.99
Close:$15.04
High:$15.03
Low:$14.76
Volume:9,197
Date:2026-03-02
Open:$14.94
Close:$14.93
High:$15.04
Low:$14.94
Volume:28,852
Date:2026-02-27
Open:$14.92
Close:$14.855
High:$15.08
Low:$14.88
Volume:20,227
Date:2026-02-26
Open:$14.88
Close:$14.83
High:$14.9
Low:$14.8181
Volume:10,825
Date:2026-02-25
Open:$14.83
Close:$14.74
High:$14.8999
Low:$14.82
Volume:10,611
Date:2026-02-24
Open:$14.7
Close:$14.7
High:$14.7499
Low:$14.55
Volume:13,243
Date:2026-02-23
Open:$14.87
Close:$14.71
High:$14.95
Low:$14.69
Volume:16,263
Date:2026-02-20
Open:$14.97
Close:$14.89
High:$15
Low:$14.7
Volume:11,667
Date:2026-02-19
Open:$14.96
Close:$14.8
High:$14.96
Low:$14.58
Volume:17,243
Date:2026-02-18
Open:$15.05
Close:$14.945
High:$15.05
Low:$14.79
Volume:6,955
Date:2026-02-17
Open:$15.14
Close:$15.14
High:$15.15
Low:$14.92
Volume:10,975
Date:2026-02-13
Open:$15.06
Close:$15.12
High:$15.06
Low:$14.91
Volume:5,118
Date:2026-02-12
Open:$15.11
Close:$15.0456
High:$15.13
Low:$15.04
Volume:10,882
Date:2026-02-11
Open:$15.11
Close:$15.13
High:$15.15
Low:$15.0456
Volume:10,324
Date:2026-02-10
Open:$15.09
Close:$15.04
High:$15.1525
Low:$15.09
Volume:6,630