RMMZ Quote, Trading Chart, RiverNorth Managed Duration Municipal Income Fund II Inc.
Stock Information
Get RMMZ Alerts
News, Short Squeeze, Breakout and More Instantly...
RMMZ Quote
| Last: | $16.235 |
| Change Percent: | 0.12% |
| Open: | $16.27 |
| Previous Close: | $16.235 |
| High: | $16.27 |
| Low: | $16.22 |
| Volume: | 14,260 |
| Last Trade Date Time: | 07/05/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
RMMZ Chart
Last Twenty Trading Days
| Date: | 2024-07-05 |
| Open: | $16.27 |
| Close: | $16.235 |
| High: | $16.27 |
| Low: | $16.22 |
| Volume: | 14,260 |
| Date: | 2024-07-04 |
| Open: | $16.26 |
| Close: | $16.29 |
| High: | $16.32 |
| Low: | $16.23 |
| Volume: | 9,791 |
| Date: | 2024-07-03 |
| Open: | $16.26 |
| Close: | $16.29 |
| High: | $16.32 |
| Low: | $16.23 |
| Volume: | 9,791 |
| Date: | 2024-07-02 |
| Open: | $16.3 |
| Close: | $16.3 |
| High: | $16.31 |
| Low: | $16.25 |
| Volume: | 16,339 |
| Date: | 2024-07-01 |
| Open: | $16.29 |
| Close: | $16.2491 |
| High: | $16.29 |
| Low: | $16.1801 |
| Volume: | 6,716 |
| Date: | 2024-06-28 |
| Open: | $16.29 |
| Close: | $16.26 |
| High: | $16.29 |
| Low: | $16.25 |
| Volume: | 16,845 |
| Date: | 2024-06-27 |
| Open: | $16.05 |
| Close: | $16.2 |
| High: | $16.31 |
| Low: | $16.05 |
| Volume: | 20,899 |
| Date: | 2024-06-26 |
| Open: | $15.95 |
| Close: | $15.99 |
| High: | $15.99 |
| Low: | $15.82 |
| Volume: | 10,175 |
| Date: | 2024-06-25 |
| Open: | $15.91 |
| Close: | $15.97 |
| High: | $15.99 |
| Low: | $15.8525 |
| Volume: | 12,448 |
| Date: | 2024-06-24 |
| Open: | $16.035 |
| Close: | $15.92 |
| High: | $16.0699 |
| Low: | $15.87 |
| Volume: | 18,384 |
| Date: | 2024-06-21 |
| Open: | $16.08 |
| Close: | $16.01 |
| High: | $16.08 |
| Low: | $16.01 |
| Volume: | 772 |
| Date: | 2024-06-20 |
| Open: | $16.08 |
| Close: | $16.03 |
| High: | $16.35 |
| Low: | $15.9504 |
| Volume: | 41,561 |
| Date: | 2024-06-19 |
| Open: | $16.17 |
| Close: | $16.16 |
| High: | $16.25 |
| Low: | $16.1 |
| Volume: | 13,412 |
| Date: | 2024-06-18 |
| Open: | $16.17 |
| Close: | $16.16 |
| High: | $16.25 |
| Low: | $16.1 |
| Volume: | 13,412 |
| Date: | 2024-06-17 |
| Open: | $16.16 |
| Close: | $16.11 |
| High: | $16.16 |
| Low: | $16.1072 |
| Volume: | 8,047 |
| Date: | 2024-06-14 |
| Open: | $16.04 |
| Close: | $16.16 |
| High: | $16.2 |
| Low: | $16 |
| Volume: | 24,547 |
| Date: | 2024-06-13 |
| Open: | $16.08 |
| Close: | $16.12 |
| High: | $16.12 |
| Low: | $16.015 |
| Volume: | 7,521 |
| Date: | 2024-06-12 |
| Open: | $16.2 |
| Close: | $16.086 |
| High: | $16.2 |
| Low: | $16.015 |
| Volume: | 20,368 |
| Date: | 2024-06-11 |
| Open: | $16.125 |
| Close: | $16.14 |
| High: | $16.19 |
| Low: | $16 |
| Volume: | 18,159 |
| Date: | 2024-06-10 |
| Open: | $16.21 |
| Close: | $16.13 |
| High: | $16.24 |
| Low: | $16.07 |
| Volume: | 15,304 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.