RMMZ Short Information, RiverNorth Managed Duration Municipal Income Fund II Inc.
Stock Information
Get RMMZ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,472 |
| Total Actual Volume |
742,108 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-27 |
| Open: | $16.05 |
| Close: | $16.2 |
| High: | $16.31 |
| Volume: | 20,899 |
| Short Volume: | 363 |
| Short Percentage: | 1.74% |
| Stock Date: | 2024-06-24 |
| Open: | $16.035 |
| Close: | $15.92 |
| High: | $16.0699 |
| Volume: | 18,384 |
| Short Volume: | 300 |
| Short Percentage: | 1.63% |
| Stock Date: | 2024-06-18 |
| Open: | $16.17 |
| Close: | $16.16 |
| High: | $16.25 |
| Volume: | 13,412 |
| Short Volume: | 100 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-06-04 |
| Open: | $15.82 |
| Close: | $15.92 |
| High: | $15.925 |
| Volume: | 27,455 |
| Short Volume: | 50 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-05-31 |
| Open: | $15.79 |
| Close: | $15.82 |
| High: | $15.8999 |
| Volume: | 15,207 |
| Short Volume: | 8 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-24 |
| Open: | $15.65 |
| Close: | $15.66 |
| High: | $15.67 |
| Volume: | 10,297 |
| Short Volume: | 264 |
| Short Percentage: | 2.56% |
| Stock Date: | 2024-04-30 |
| Open: | $15.58 |
| Close: | $15.5 |
| High: | $15.8299 |
| Volume: | 36,859 |
| Short Volume: | 1,524 |
| Short Percentage: | 4.13% |
| Stock Date: | 2024-04-05 |
| Open: | $16.1801 |
| Close: | $16.25 |
| High: | $16.42 |
| Volume: | 12,985 |
| Short Volume: | 20 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-03-28 |
| Open: | $16.14 |
| Close: | $16.13 |
| High: | $16.3199 |
| Volume: | 16,757 |
| Short Volume: | 1,105 |
| Short Percentage: | 6.59% |
| Stock Date: | 2024-03-22 |
| Open: | $16.03 |
| Close: | $16.05 |
| High: | $16.14 |
| Volume: | 23,536 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-03-20 |
| Open: | $16.05 |
| Close: | $16.05 |
| High: | $16.07 |
| Volume: | 10,054 |
| Short Volume: | 133 |
| Short Percentage: | 1.32% |
| Stock Date: | 2024-03-13 |
| Open: | $15.9 |
| Close: | $15.92 |
| High: | $15.9999 |
| Volume: | 18,118 |
| Short Volume: | 93 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-03-07 |
| Open: | $15.96 |
| Close: | $15.98 |
| High: | $16.09 |
| Volume: | 40,910 |
| Short Volume: | 97 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-03-01 |
| Open: | $16 |
| Close: | $15.94 |
| High: | $16.1406 |
| Volume: | 57,798 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-02-05 |
| Open: | $16.25 |
| Close: | $16.29 |
| High: | $16.33 |
| Volume: | 24,827 |
| Short Volume: | 10 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-12-29 |
| Open: | $15.47 |
| Close: | $15.65 |
| High: | $15.69 |
| Volume: | 47,948 |
| Short Volume: | 42 |
| Short Percentage: | 0.09% |
| Stock Date: | 2023-12-28 |
| Open: | $15.56 |
| Close: | $15.6 |
| High: | $15.6 |
| Volume: | 63,744 |
| Short Volume: | 100 |
| Short Percentage: | 0.16% |
| Stock Date: | 2023-12-21 |
| Open: | $15.3 |
| Close: | $15.33 |
| High: | $15.4394 |
| Volume: | 100,098 |
| Short Volume: | 992 |
| Short Percentage: | 0.99% |
| Stock Date: | 2023-12-18 |
| Open: | $15 |
| Close: | $14.95 |
| High: | $15.1299 |
| Volume: | 89,640 |
| Short Volume: | 734 |
| Short Percentage: | 0.82% |
| Stock Date: | 2023-12-13 |
| Open: | $14.743 |
| Close: | $14.7529 |
| High: | $14.8423 |
| Volume: | 93,180 |
| Short Volume: | 531 |
| Short Percentage: | 0.57% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.