RMO Quote, Trading Chart, Romeo Power Inc. Class A

home / stock / rmo / rmo quote

Stock Information
Company Name: Romeo Power Inc. Class A
Stock Symbol: RMO
Market: NYSE
Website: romeopower.com
Menu
RMO RMO Quote RMO Short RMO News RMO Articles RMO Message Board
Get RMO Alerts

News, Short Squeeze, Breakout and More Instantly...
RMO Quote
Last:$0.35
Change Percent:0.0%
Open:$0.35
Previous Close:$0.35
High:$0.37
Low:$0.34
Volume:1,904,472
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
RMO Chart
Last Twenty Trading Days
Date:2022-10-14
Open:$0.35
Close:$0.35
High:$0.37
Low:$0.34
Volume:1,904,472
Date:2022-10-13
Open:$0.3408
Close:$0.3615
High:$0.365
Low:$0.3265
Volume:1,278,455
Date:2022-10-12
Open:$0.3325
Close:$0.3427
High:$0.35
Low:$0.3263
Volume:1,704,511
Date:2022-10-11
Open:$0.3335
Close:$0.3351
High:$0.354
Low:$0.3174
Volume:1,223,502
Date:2022-10-10
Open:$0.375
Close:$0.3433
High:$0.375
Low:$0.33
Volume:1,657,869
Date:2022-10-07
Open:$0.4
Close:$0.3775
High:$0.41
Low:$0.375
Volume:1,904,294
Date:2022-10-06
Open:$0.39
Close:$0.43
High:$0.43
Low:$0.388
Volume:2,173,852
Date:2022-10-05
Open:$0.41
Close:$0.414
High:$0.42
Low:$0.375
Volume:2,076,237
Date:2022-10-04
Open:$0.4109
Close:$0.4139
High:$0.43
Low:$0.41
Volume:1,870,103
Date:2022-10-03
Open:$0.4097
Close:$0.3999
High:$0.4199
Low:$0.39
Volume:964,434
Date:2022-09-30
Open:$0.4088
Close:$0.4
High:$0.427
Low:$0.4
Volume:1,577,705
Date:2022-09-29
Open:$0.4546
Close:$0.4109
High:$0.4546
Low:$0.41015
Volume:1,585,009
Date:2022-09-28
Open:$0.43
Close:$0.47
High:$0.47
Low:$0.43
Volume:1,133,019
Date:2022-09-27
Open:$0.459
Close:$0.43
High:$0.469
Low:$0.4244
Volume:1,814,071
Date:2022-09-26
Open:$0.436
Close:$0.44
High:$0.482
Low:$0.436
Volume:2,056,710
Date:2022-09-23
Open:$0.46
Close:$0.4423
High:$0.468
Low:$0.4322
Volume:2,310,982
Date:2022-09-22
Open:$0.5
Close:$0.4634
High:$0.515
Low:$0.462
Volume:2,033,644
Date:2022-09-21
Open:$0.53
Close:$0.5002
High:$0.5389
Low:$0.49
Volume:1,866,187
Date:2022-09-20
Open:$0.55
Close:$0.5305
High:$0.565
Low:$0.5259
Volume:2,949,346
Date:2022-09-19
Open:$0.5997
Close:$0.56
High:$0.63
Low:$0.535
Volume:5,377,327