RMO Short Information, Romeo Power Inc. Class A
Stock Information
Company Name: |
Romeo Power Inc. Class A |
Stock Symbol: |
RMO |
Market: |
NYSE |
Website: |
romeopower.com |
Get RMO Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,622,896 |
Total Actual Volume |
39,461,729 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
4.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-10-14 |
Open: | $0.35 |
Close: | $0.35 |
High: | $0.37 |
Volume: | 1,904,472 |
Short Volume: | 42,391 |
Short Percentage: | 2.23% |
Stock Date: | 2022-10-13 |
Open: | $0.3408 |
Close: | $0.3615 |
High: | $0.365 |
Volume: | 1,278,455 |
Short Volume: | 35,796 |
Short Percentage: | 2.80% |
Stock Date: | 2022-10-12 |
Open: | $0.3325 |
Close: | $0.3427 |
High: | $0.35 |
Volume: | 1,704,511 |
Short Volume: | 100,195 |
Short Percentage: | 5.88% |
Stock Date: | 2022-10-11 |
Open: | $0.3335 |
Close: | $0.3351 |
High: | $0.354 |
Volume: | 1,223,502 |
Short Volume: | 42,362 |
Short Percentage: | 3.46% |
Stock Date: | 2022-10-10 |
Open: | $0.375 |
Close: | $0.3433 |
High: | $0.375 |
Volume: | 1,657,869 |
Short Volume: | 122,817 |
Short Percentage: | 7.41% |
Stock Date: | 2022-10-07 |
Open: | $0.4 |
Close: | $0.3775 |
High: | $0.41 |
Volume: | 1,904,294 |
Short Volume: | 88,756 |
Short Percentage: | 4.66% |
Stock Date: | 2022-10-06 |
Open: | $0.39 |
Close: | $0.43 |
High: | $0.43 |
Volume: | 2,173,852 |
Short Volume: | 203,011 |
Short Percentage: | 9.34% |
Stock Date: | 2022-10-05 |
Open: | $0.41 |
Close: | $0.414 |
High: | $0.42 |
Volume: | 2,076,237 |
Short Volume: | 171,298 |
Short Percentage: | 8.25% |
Stock Date: | 2022-10-04 |
Open: | $0.4109 |
Close: | $0.4139 |
High: | $0.43 |
Volume: | 1,870,103 |
Short Volume: | 26,402 |
Short Percentage: | 1.41% |
Stock Date: | 2022-10-03 |
Open: | $0.4097 |
Close: | $0.3999 |
High: | $0.4199 |
Volume: | 964,434 |
Short Volume: | 28,507 |
Short Percentage: | 2.96% |
Stock Date: | 2022-09-30 |
Open: | $0.4088 |
Close: | $0.4 |
High: | $0.427 |
Volume: | 1,577,705 |
Short Volume: | 56,808 |
Short Percentage: | 3.60% |
Stock Date: | 2022-09-29 |
Open: | $0.4546 |
Close: | $0.4109 |
High: | $0.4546 |
Volume: | 1,585,009 |
Short Volume: | 151,126 |
Short Percentage: | 9.53% |
Stock Date: | 2022-09-28 |
Open: | $0.43 |
Close: | $0.47 |
High: | $0.47 |
Volume: | 1,133,019 |
Short Volume: | 6,514 |
Short Percentage: | 0.57% |
Stock Date: | 2022-09-27 |
Open: | $0.459 |
Close: | $0.43 |
High: | $0.469 |
Volume: | 1,814,071 |
Short Volume: | 35,588 |
Short Percentage: | 1.96% |
Stock Date: | 2022-09-26 |
Open: | $0.436 |
Close: | $0.44 |
High: | $0.482 |
Volume: | 2,056,710 |
Short Volume: | 36,446 |
Short Percentage: | 1.77% |
Stock Date: | 2022-09-23 |
Open: | $0.46 |
Close: | $0.4423 |
High: | $0.468 |
Volume: | 2,310,982 |
Short Volume: | 113,505 |
Short Percentage: | 4.91% |
Stock Date: | 2022-09-22 |
Open: | $0.5 |
Close: | $0.4634 |
High: | $0.515 |
Volume: | 2,033,644 |
Short Volume: | 86,139 |
Short Percentage: | 4.24% |
Stock Date: | 2022-09-21 |
Open: | $0.53 |
Close: | $0.5002 |
High: | $0.5389 |
Volume: | 1,866,187 |
Short Volume: | 152,442 |
Short Percentage: | 8.17% |
Stock Date: | 2022-09-20 |
Open: | $0.55 |
Close: | $0.5305 |
High: | $0.565 |
Volume: | 2,949,346 |
Short Volume: | 52,994 |
Short Percentage: | 1.80% |
Stock Date: | 2022-09-19 |
Open: | $0.5997 |
Close: | $0.56 |
High: | $0.63 |
Volume: | 5,377,327 |
Short Volume: | 69,799 |
Short Percentage: | 1.30% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.