RMRM Quote, Trading Chart, RMR Mortgage Trust

home / stock / rmrm / rmrm quote

Stock Information
Company Name: RMR Mortgage Trust
Stock Symbol: RMRM
Market: NASDAQ
Menu
RMRM RMRM Quote RMRM Short RMRM News RMRM Articles RMRM Message Board
Get RMRM Alerts

News, Short Squeeze, Breakout and More Instantly...
RMRM Quote
Last:$10.31
Change Percent:-1.94%
Open:$10.8
Previous Close:$10.31
High:$10.8
Low:$10.3
Volume:63,426
Last Trade Date Time:09/30/2021 04:56:38 pm
Quotes are delayed by 15 to 20 minutes.
RMRM Chart
Last Twenty Trading Days
Date:2021-09-30
Open:$10.8
Close:$10.31
High:$10.8
Low:$10.3
Volume:63,426
Date:2021-09-29
Open:$10.43
Close:$10.5137
High:$10.71
Low:$10.41
Volume:33,692
Date:2021-09-28
Open:$10.527
Close:$10.52
High:$10.527
Low:$10.41
Volume:30,314
Date:2021-09-27
Open:$10.52
Close:$10.53
High:$10.73
Low:$10.52
Volume:24,845
Date:2021-09-24
Open:$10.56
Close:$10.52
High:$10.67
Low:$10.52
Volume:29,456
Date:2021-09-23
Open:$10.55
Close:$10.6
High:$10.664
Low:$10.55
Volume:43,105
Date:2021-09-22
Open:$10.7
Close:$10.62
High:$10.84
Low:$10.61
Volume:31,988
Date:2021-09-21
Open:$10.7
Close:$10.71
High:$10.785
Low:$10.55
Volume:23,135
Date:2021-09-20
Open:$10.77
Close:$10.696
High:$10.85
Low:$10.67
Volume:71,705
Date:2021-09-17
Open:$10.81
Close:$10.8255
High:$10.88
Low:$10.8
Volume:17,620
Date:2021-09-16
Open:$10.7809
Close:$10.8919
High:$10.9
Low:$10.7809
Volume:16,673
Date:2021-09-15
Open:$10.75
Close:$10.8618
High:$10.915
Low:$10.75
Volume:35,809
Date:2021-09-14
Open:$11
Close:$10.89
High:$11
Low:$10.82
Volume:14,847
Date:2021-09-13
Open:$10.87
Close:$10.87
High:$10.9999
Low:$10.81
Volume:31,208
Date:2021-09-10
Open:$11.01
Close:$10.88
High:$11.01
Low:$10.82
Volume:50,062
Date:2021-09-09
Open:$11
Close:$11
High:$11.1205
Low:$10.9001
Volume:10,068
Date:2021-09-08
Open:$11.01
Close:$10.9493
High:$11.04
Low:$10.76
Volume:35,476
Date:2021-09-07
Open:$11
Close:$11
High:$11.1
Low:$10.975
Volume:22,130
Date:2021-09-06
Open:$10.97
Close:$10.98
High:$11.17
Low:$10.97
Volume:38,069
Date:2021-09-03
Open:$10.97
Close:$10.98
High:$11.17
Low:$10.97
Volume:38,069