RMRM Short Information, RMR Mortgage Trust
Stock Information
| Company Name: |
RMR Mortgage Trust |
| Stock Symbol: |
RMRM |
| Market: |
NASDAQ |
Get RMRM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
51,297 |
| Total Actual Volume |
573,060 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.97% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-09-29 |
| Open: | $10.43 |
| Close: | $10.5137 |
| High: | $10.71 |
| Volume: | 33,692 |
| Short Volume: | 1,816 |
| Short Percentage: | 5.39% |
| Stock Date: | 2021-09-24 |
| Open: | $10.56 |
| Close: | $10.52 |
| High: | $10.67 |
| Volume: | 29,456 |
| Short Volume: | 260 |
| Short Percentage: | 0.88% |
| Stock Date: | 2021-09-23 |
| Open: | $10.55 |
| Close: | $10.6 |
| High: | $10.664 |
| Volume: | 43,105 |
| Short Volume: | 4,037 |
| Short Percentage: | 9.37% |
| Stock Date: | 2021-09-22 |
| Open: | $10.7 |
| Close: | $10.62 |
| High: | $10.84 |
| Volume: | 31,988 |
| Short Volume: | 728 |
| Short Percentage: | 2.28% |
| Stock Date: | 2021-09-21 |
| Open: | $10.7 |
| Close: | $10.71 |
| High: | $10.785 |
| Volume: | 23,135 |
| Short Volume: | 81 |
| Short Percentage: | 0.35% |
| Stock Date: | 2021-09-20 |
| Open: | $10.77 |
| Close: | $10.696 |
| High: | $10.85 |
| Volume: | 71,705 |
| Short Volume: | 13,351 |
| Short Percentage: | 18.62% |
| Stock Date: | 2021-09-17 |
| Open: | $10.81 |
| Close: | $10.8255 |
| High: | $10.88 |
| Volume: | 17,620 |
| Short Volume: | 3,110 |
| Short Percentage: | 17.65% |
| Stock Date: | 2021-09-16 |
| Open: | $10.7809 |
| Close: | $10.8919 |
| High: | $10.9 |
| Volume: | 16,673 |
| Short Volume: | 100 |
| Short Percentage: | 0.60% |
| Stock Date: | 2021-09-15 |
| Open: | $10.75 |
| Close: | $10.8618 |
| High: | $10.915 |
| Volume: | 35,809 |
| Short Volume: | 4,430 |
| Short Percentage: | 12.37% |
| Stock Date: | 2021-09-14 |
| Open: | $11 |
| Close: | $10.89 |
| High: | $11 |
| Volume: | 14,847 |
| Short Volume: | 1,748 |
| Short Percentage: | 11.77% |
| Stock Date: | 2021-09-13 |
| Open: | $10.87 |
| Close: | $10.87 |
| High: | $10.9999 |
| Volume: | 31,208 |
| Short Volume: | 3,642 |
| Short Percentage: | 11.67% |
| Stock Date: | 2021-09-10 |
| Open: | $11.01 |
| Close: | $10.88 |
| High: | $11.01 |
| Volume: | 50,062 |
| Short Volume: | 6,015 |
| Short Percentage: | 12.02% |
| Stock Date: | 2021-09-09 |
| Open: | $11 |
| Close: | $11 |
| High: | $11.1205 |
| Volume: | 10,068 |
| Short Volume: | 200 |
| Short Percentage: | 1.99% |
| Stock Date: | 2021-09-08 |
| Open: | $11.01 |
| Close: | $10.9493 |
| High: | $11.04 |
| Volume: | 35,476 |
| Short Volume: | 5,890 |
| Short Percentage: | 16.60% |
| Stock Date: | 2021-09-07 |
| Open: | $11 |
| Close: | $11 |
| High: | $11.1 |
| Volume: | 22,130 |
| Short Volume: | 1,160 |
| Short Percentage: | 5.24% |
| Stock Date: | 2021-09-03 |
| Open: | $10.97 |
| Close: | $10.98 |
| High: | $11.17 |
| Volume: | 38,069 |
| Short Volume: | 138 |
| Short Percentage: | 0.36% |
| Stock Date: | 2021-09-01 |
| Open: | $11.175 |
| Close: | $11.2 |
| High: | $11.2 |
| Volume: | 5,404 |
| Short Volume: | 31 |
| Short Percentage: | 0.57% |
| Stock Date: | 2021-08-31 |
| Open: | $11.2299 |
| Close: | $11.15 |
| High: | $11.2299 |
| Volume: | 6,033 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2021-08-30 |
| Open: | $11.11 |
| Close: | $11.11 |
| High: | $11.23 |
| Volume: | 7,533 |
| Short Volume: | 210 |
| Short Percentage: | 2.79% |
| Stock Date: | 2021-08-25 |
| Open: | $11.1393 |
| Close: | $11.21 |
| High: | $11.21 |
| Volume: | 49,047 |
| Short Volume: | 4,348 |
| Short Percentage: | 8.86% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.