RMSL Short Information, REMSleep Holdings Inc
Stock Information
Company Name: |
REMSleep Holdings Inc |
Stock Symbol: |
RMSL |
Market: |
OTC |
Website: |
remsleeptech.com |
Get RMSL Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
74,574,582 |
Total Actual Volume |
182,994,703 |
Short Trends |
Cover Days |
10 |
Short Days |
6 |
No Change Days |
4 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
37.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-19 |
Open: | $0.011 |
Close: | $0.011 |
High: | $0.012 |
Volume: | 3,268,333 |
Short Volume: | 607,472 |
Short Percentage: | 18.59% |
Stock Date: | 2024-07-18 |
Open: | $0.0124 |
Close: | $0.011 |
High: | $0.0124 |
Volume: | 4,599,275 |
Short Volume: | 1,122,900 |
Short Percentage: | 24.41% |
Stock Date: | 2024-07-17 |
Open: | $0.0134 |
Close: | $0.0115 |
High: | $0.0134 |
Volume: | 8,011,308 |
Short Volume: | 907,100 |
Short Percentage: | 11.32% |
Stock Date: | 2024-07-16 |
Open: | $0.0144 |
Close: | $0.01282 |
High: | $0.0149 |
Volume: | 6,293,552 |
Short Volume: | 175,628 |
Short Percentage: | 2.79% |
Stock Date: | 2024-07-15 |
Open: | $0.0149 |
Close: | $0.0139 |
High: | $0.0149 |
Volume: | 2,669,356 |
Short Volume: | 531,201 |
Short Percentage: | 19.90% |
Stock Date: | 2024-07-12 |
Open: | $0.0143 |
Close: | $0.0144 |
High: | $0.0145 |
Volume: | 3,492,526 |
Short Volume: | 301,065 |
Short Percentage: | 8.62% |
Stock Date: | 2024-07-11 |
Open: | $0.0138 |
Close: | $0.01429 |
High: | $0.0149 |
Volume: | 2,988,940 |
Short Volume: | 405,944 |
Short Percentage: | 13.58% |
Stock Date: | 2024-07-10 |
Open: | $0.0137 |
Close: | $0.01349 |
High: | $0.01405 |
Volume: | 5,820,434 |
Short Volume: | 1,489,612 |
Short Percentage: | 25.59% |
Stock Date: | 2024-07-09 |
Open: | $0.0195 |
Close: | $0.0136 |
High: | $0.0195 |
Volume: | 39,675,080 |
Short Volume: | 12,322,103 |
Short Percentage: | 31.06% |
Stock Date: | 2024-07-08 |
Open: | $0.0223 |
Close: | $0.0191 |
High: | $0.0234 |
Volume: | 15,763,948 |
Short Volume: | 7,837,395 |
Short Percentage: | 49.72% |
Stock Date: | 2024-07-05 |
Open: | $0.0215 |
Close: | $0.0229 |
High: | $0.0265 |
Volume: | 42,644,812 |
Short Volume: | 18,824,241 |
Short Percentage: | 44.14% |
Stock Date: | 2024-07-03 |
Open: | $0.0227 |
Close: | $0.0216 |
High: | $0.026 |
Volume: | 29,094,155 |
Short Volume: | 17,296,239 |
Short Percentage: | 59.45% |
Stock Date: | 2024-07-02 |
Open: | $0.0155 |
Close: | $0.0167 |
High: | $0.017 |
Volume: | 7,545,359 |
Short Volume: | 6,717,004 |
Short Percentage: | 89.02% |
Stock Date: | 2024-07-01 |
Open: | $0.016 |
Close: | $0.01565 |
High: | $0.0167 |
Volume: | 2,715,969 |
Short Volume: | 1,954,735 |
Short Percentage: | 71.97% |
Stock Date: | 2024-06-28 |
Open: | $0.0155 |
Close: | $0.01528 |
High: | $0.016 |
Volume: | 2,173,187 |
Short Volume: | 827,248 |
Short Percentage: | 38.07% |
Stock Date: | 2024-06-27 |
Open: | $0.015 |
Close: | $0.0154 |
High: | $0.0154 |
Volume: | 948,014 |
Short Volume: | 361,676 |
Short Percentage: | 38.15% |
Stock Date: | 2024-06-26 |
Open: | $0.0154 |
Close: | $0.01438 |
High: | $0.0154 |
Volume: | 1,350,448 |
Short Volume: | 915,417 |
Short Percentage: | 67.79% |
Stock Date: | 2024-06-25 |
Open: | $0.0143 |
Close: | $0.01486 |
High: | $0.0154 |
Volume: | 593,688 |
Short Volume: | 95,124 |
Short Percentage: | 16.02% |
Stock Date: | 2024-06-24 |
Open: | $0.0156 |
Close: | $0.015 |
High: | $0.01614 |
Volume: | 1,329,979 |
Short Volume: | 788,197 |
Short Percentage: | 59.26% |
Stock Date: | 2024-06-21 |
Open: | $0.0152 |
Close: | $0.0146 |
High: | $0.0155 |
Volume: | 2,016,340 |
Short Volume: | 1,094,281 |
Short Percentage: | 54.27% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.