RMT Quote, Trading Chart, Royce Micro-Cap Trust Inc.

home / stock / rmt / rmt quote

Stock Information
Company Name: Royce Micro-Cap Trust Inc.
Stock Symbol: RMT
Market: NYSE
Website: www.roycefunds.com
Menu
RMT RMT Quote RMT Short RMT News RMT Articles RMT Message Board
Get RMT Alerts

News, Short Squeeze, Breakout and More Instantly...
RMT Quote
Last:$9.26
Change Percent:0.11%
Open:$9.2
Previous Close:$9.26
High:$9.29
Low:$9.2
Volume:62,557
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RMT Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$9.2
Close:$9.26
High:$9.29
Low:$9.2
Volume:62,557
Date:2024-07-02
Open:$9.09
Close:$9.21
High:$9.21
Low:$9.09
Volume:52,728
Date:2024-07-01
Open:$9.2
Close:$9.12
High:$9.22
Low:$9.11
Volume:95,030
Date:2024-06-28
Open:$9.18
Close:$9.19
High:$9.216
Low:$9.12
Volume:125,232
Date:2024-06-27
Open:$9.08
Close:$9.13
High:$9.17
Low:$9.07
Volume:80,705
Date:2024-06-26
Open:$9.01
Close:$9.07
High:$9.116
Low:$9.01
Volume:69,869
Date:2024-06-25
Open:$9.09
Close:$9.08
High:$9.1
Low:$9.03
Volume:115,458
Date:2024-06-24
Open:$9.12
Close:$9.09
High:$9.18
Low:$9.09
Volume:87,857
Date:2024-06-21
Open:$9.1
Close:$9.12
High:$9.14
Low:$9.07
Volume:90,293
Date:2024-06-20
Open:$9.16
Close:$9.11
High:$9.19
Low:$9.09
Volume:93,227
Date:2024-06-19
Open:$9.2
Close:$9.19
High:$9.26
Low:$9.16
Volume:81,429
Date:2024-06-18
Open:$9.2
Close:$9.19
High:$9.26
Low:$9.16
Volume:81,429
Date:2024-06-17
Open:$9.14
Close:$9.22
High:$9.24
Low:$9.12
Volume:87,854
Date:2024-06-14
Open:$9.28
Close:$9.17
High:$9.315
Low:$9.15
Volume:98,787
Date:2024-06-13
Open:$9.48
Close:$9.33
High:$9.485
Low:$9.33
Volume:48,727
Date:2024-06-12
Open:$9.7
Close:$9.64
High:$9.7499
Low:$9.62
Volume:83,697
Date:2024-06-11
Open:$9.49
Close:$9.53
High:$9.556
Low:$9.4801
Volume:72,327
Date:2024-06-10
Open:$9.43
Close:$9.52
High:$9.5501
Low:$9.41
Volume:69,024
Date:2024-06-07
Open:$9.55
Close:$9.5
High:$9.6279
Low:$9.47
Volume:80,688
Date:2024-06-06
Open:$9.65
Close:$9.62
High:$9.705
Low:$9.5801
Volume:110,264