RMTI Short Information, Rockwell Medical Inc.
Stock Information
| Company Name: |
Rockwell Medical Inc. |
| Stock Symbol: |
RMTI |
| Market: |
NASDAQ |
| Website: |
rockwellmed.com |
Get RMTI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,100,705 |
| Total Actual Volume |
4,338,481 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
23.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $1.76 |
| Close: | $1.67 |
| High: | $1.7701 |
| Volume: | 105,198 |
| Short Volume: | 26,440 |
| Short Percentage: | 25.13% |
| Stock Date: | 2024-06-28 |
| Open: | $1.75 |
| Close: | $1.76 |
| High: | $1.76 |
| Volume: | 292,490 |
| Short Volume: | 63,318 |
| Short Percentage: | 21.65% |
| Stock Date: | 2024-06-27 |
| Open: | $1.73 |
| Close: | $1.76 |
| High: | $1.77 |
| Volume: | 57,727 |
| Short Volume: | 7,970 |
| Short Percentage: | 13.81% |
| Stock Date: | 2024-06-26 |
| Open: | $1.71 |
| Close: | $1.74 |
| High: | $1.7831 |
| Volume: | 100,960 |
| Short Volume: | 14,850 |
| Short Percentage: | 14.71% |
| Stock Date: | 2024-06-25 |
| Open: | $1.86 |
| Close: | $1.74 |
| High: | $1.8771 |
| Volume: | 91,469 |
| Short Volume: | 20,169 |
| Short Percentage: | 22.05% |
| Stock Date: | 2024-06-24 |
| Open: | $1.83 |
| Close: | $1.84 |
| High: | $1.86 |
| Volume: | 145,649 |
| Short Volume: | 22,111 |
| Short Percentage: | 15.18% |
| Stock Date: | 2024-06-21 |
| Open: | $1.83 |
| Close: | $1.84 |
| High: | $1.88 |
| Volume: | 204,153 |
| Short Volume: | 41,919 |
| Short Percentage: | 20.53% |
| Stock Date: | 2024-06-20 |
| Open: | $1.83 |
| Close: | $1.83 |
| High: | $1.895 |
| Volume: | 172,414 |
| Short Volume: | 56,962 |
| Short Percentage: | 33.04% |
| Stock Date: | 2024-06-18 |
| Open: | $1.83 |
| Close: | $1.85 |
| High: | $1.88 |
| Volume: | 213,098 |
| Short Volume: | 51,306 |
| Short Percentage: | 24.08% |
| Stock Date: | 2024-06-17 |
| Open: | $1.84 |
| Close: | $1.845 |
| High: | $1.88 |
| Volume: | 688,181 |
| Short Volume: | 204,368 |
| Short Percentage: | 29.70% |
| Stock Date: | 2024-06-14 |
| Open: | $1.83 |
| Close: | $1.85 |
| High: | $1.88 |
| Volume: | 109,818 |
| Short Volume: | 44,686 |
| Short Percentage: | 40.69% |
| Stock Date: | 2024-06-13 |
| Open: | $1.89 |
| Close: | $1.84 |
| High: | $1.915 |
| Volume: | 103,410 |
| Short Volume: | 22,922 |
| Short Percentage: | 22.17% |
| Stock Date: | 2024-06-12 |
| Open: | $1.91 |
| Close: | $1.895 |
| High: | $1.9223 |
| Volume: | 186,692 |
| Short Volume: | 46,263 |
| Short Percentage: | 24.78% |
| Stock Date: | 2024-06-11 |
| Open: | $1.94 |
| Close: | $1.89 |
| High: | $1.94 |
| Volume: | 80,816 |
| Short Volume: | 5,995 |
| Short Percentage: | 7.42% |
| Stock Date: | 2024-06-10 |
| Open: | $1.77 |
| Close: | $1.885 |
| High: | $1.9 |
| Volume: | 240,791 |
| Short Volume: | 71,598 |
| Short Percentage: | 29.73% |
| Stock Date: | 2024-06-07 |
| Open: | $1.92 |
| Close: | $1.89 |
| High: | $1.97 |
| Volume: | 183,616 |
| Short Volume: | 48,995 |
| Short Percentage: | 26.68% |
| Stock Date: | 2024-06-06 |
| Open: | $1.7896 |
| Close: | $1.92 |
| High: | $1.98 |
| Volume: | 552,781 |
| Short Volume: | 154,487 |
| Short Percentage: | 27.95% |
| Stock Date: | 2024-06-05 |
| Open: | $1.78 |
| Close: | $1.79 |
| High: | $1.84 |
| Volume: | 319,964 |
| Short Volume: | 81,754 |
| Short Percentage: | 25.55% |
| Stock Date: | 2024-06-04 |
| Open: | $1.73 |
| Close: | $1.76 |
| High: | $1.77 |
| Volume: | 190,037 |
| Short Volume: | 31,181 |
| Short Percentage: | 16.41% |
| Stock Date: | 2024-06-03 |
| Open: | $1.76 |
| Close: | $1.75 |
| High: | $1.77 |
| Volume: | 299,217 |
| Short Volume: | 83,411 |
| Short Percentage: | 27.88% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.