RNA Quote, Trading Chart, Avidity Biosciences Inc.

home / stock / rna / rna quote

Stock Information
Company Name: Avidity Biosciences Inc.
Stock Symbol: RNA
Market: NASDAQ
Website: aviditybiosciences.com
Menu
RNA RNA Quote RNA Short RNA News RNA Articles RNA Message Board
Get RNA Alerts

News, Short Squeeze, Breakout and More Instantly...
RNA Quote
Last:$16.21
Change Percent:3.98%
Open:$15.32
Previous Close:$15.59
High:$16.4
Low:$15.32
Volume:1,170,716
Last Trade Date Time:03/04/2026 12:45:27 pm
Quotes are delayed by 15 to 20 minutes.
RNA Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$15.32
Close:$15.59
High:$16.4
Low:$15.32
Volume:1,170,716
Date:2026-03-03
Open:$14.7
Close:$15.33
High:$15.74
Low:$14.44
Volume:1,347,542
Date:2026-03-02
Open:$13.81
Close:$14.17
High:$15.46
Low:$13.81
Volume:1,493,982
Date:2026-02-27
Open:$14.58
Close:$14.58
High:$15.93
Low:$13.06
Volume:5,821,984
Date:2026-02-25
Open:$72.73
Close:$72.855
High:$72.785
Low:$72.68
Volume:2,800,976
Date:2026-02-24
Open:$72.92
Close:$72.895
High:$72.98
Low:$72.805
Volume:2,899,432
Date:2026-02-23
Open:$72.81
Close:$72.895
High:$73.05
Low:$72.81
Volume:1,792,090
Date:2026-02-20
Open:$72.83
Close:$72.89
High:$72.92
Low:$72.735
Volume:993,183
Date:2026-02-19
Open:$72.83
Close:$72.815
High:$72.91
Low:$72.75
Volume:1,077,911
Date:2026-02-18
Open:$72.875
Close:$72.905
High:$72.905
Low:$72.795
Volume:1,035,693
Date:2026-02-17
Open:$72.99
Close:$72.87
High:$72.99
Low:$72.76
Volume:664,884
Date:2026-02-16
Open:$72.9
Close:$72.975
High:$73
Low:$72.75
Volume:2,277,252
Date:2026-02-13
Open:$72.9
Close:$72.925
High:$73
Low:$72.75
Volume:1,057,478
Date:2026-02-12
Open:$73
Close:$72.875
High:$73.01
Low:$72.87
Volume:891,697
Date:2026-02-11
Open:$72.88
Close:$72.855
High:$72.89
Low:$72.685
Volume:915,736
Date:2026-02-10
Open:$72.85
Close:$72.88
High:$72.915
Low:$72.84
Volume:1,300,859
Date:2026-02-09
Open:$72.81
Close:$72.9
High:$72.95
Low:$72.81
Volume:523,597
Date:2026-02-06
Open:$72.92
Close:$72.85
High:$72.95
Low:$72.785
Volume:856,466
Date:2026-02-05
Open:$72.76
Close:$72.71
High:$72.92
Low:$72.645
Volume:1,122,292
Date:2026-02-04
Open:$73
Close:$72.9
High:$73
Low:$72.66
Volume:2,826,608