home / stock / rna / rna short

RNA Short Information, Avidity Biosciences Inc.

Stock Information
Company Name: Avidity Biosciences Inc.
Stock Symbol: RNA
Market: NASDAQ
Website: aviditybiosciences.com
Menu
RNA RNA Quote RNA Short RNA News RNA Articles RNA Message Board
Get RNA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,185,673
Total Actual Volume 37,732,824
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.52%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$46.39
Close:$46.68
High:$47.05
Volume:1,231,767
Short Volume:340,969
Short Percentage:27.68%
Stock Date:2024-07-15
Open:$44.95
Close:$45.62
High:$45.86
Volume:2,385,048
Short Volume:311,996
Short Percentage:13.08%
Stock Date:2024-07-12
Open:$44.98
Close:$44.8
High:$45.19
Volume:1,282,698
Short Volume:347,790
Short Percentage:27.11%
Stock Date:2024-07-11
Open:$43.095
Close:$44.31
High:$44.675
Volume:1,812,226
Short Volume:434,071
Short Percentage:23.95%
Stock Date:2024-07-10
Open:$40.49
Close:$42.53
High:$42.79
Volume:1,555,918
Short Volume:471,736
Short Percentage:30.32%
Stock Date:2024-07-09
Open:$38.76
Close:$40.37
High:$40.56
Volume:1,016,844
Short Volume:213,134
Short Percentage:20.96%
Stock Date:2024-07-08
Open:$39.33
Close:$38.62
High:$39.39
Volume:723,891
Short Volume:180,887
Short Percentage:24.99%
Stock Date:2024-07-05
Open:$36.95
Close:$39
High:$39.185
Volume:1,013,568
Short Volume:169,553
Short Percentage:16.73%
Stock Date:2024-07-03
Open:$38.56
Close:$37.21
High:$38.94
Volume:952,935
Short Volume:161,070
Short Percentage:16.90%
Stock Date:2024-07-02
Open:$41.28
Close:$38.8
High:$41.865
Volume:1,383,628
Short Volume:302,594
Short Percentage:21.87%
Stock Date:2024-07-01
Open:$40.72
Close:$41.28
High:$41.4
Volume:1,188,892
Short Volume:380,706
Short Percentage:32.02%
Stock Date:2024-06-28
Open:$40.56
Close:$40.85
High:$41.5
Volume:7,725,022
Short Volume:358,050
Short Percentage:4.63%
Stock Date:2024-06-27
Open:$39.83
Close:$40.54
High:$41
Volume:1,452,596
Short Volume:492,414
Short Percentage:33.90%
Stock Date:2024-06-26
Open:$38.74
Close:$39.91
High:$40.02
Volume:907,024
Short Volume:212,317
Short Percentage:23.41%
Stock Date:2024-06-25
Open:$39.72
Close:$38.95
High:$40.84
Volume:1,232,228
Short Volume:269,839
Short Percentage:21.90%
Stock Date:2024-06-24
Open:$38.74
Close:$39.66
High:$40
Volume:1,111,431
Short Volume:135,044
Short Percentage:12.15%
Stock Date:2024-06-21
Open:$38.33
Close:$39
High:$40.5
Volume:4,228,965
Short Volume:334,154
Short Percentage:7.90%
Stock Date:2024-06-20
Open:$38.06
Close:$37.61
High:$38.29
Volume:2,844,896
Short Volume:369,716
Short Percentage:13.00%
Stock Date:2024-06-18
Open:$39.13
Close:$38.33
High:$39.89
Volume:1,903,242
Short Volume:409,684
Short Percentage:21.53%
Stock Date:2024-06-17
Open:$39.34
Close:$39.6
High:$41.48
Volume:1,780,005
Short Volume:289,949
Short Percentage:16.29%