RND Quote, Trading Chart, First Trust Bloomberg R&D Leaders ETF
Stock Information
| Company Name: |
First Trust Bloomberg R&D Leaders ETF |
| Stock Symbol: |
RND |
| Market: |
NYSE |
Get RND Alerts
News, Short Squeeze, Breakout and More Instantly...
RND Quote
| Last: | $28.5 |
| Change Percent: | -1.81% |
| Open: | $28.5 |
| Previous Close: | $29.0266 |
| High: | $28.5 |
| Low: | $28.5 |
| Volume: | 484 |
| Last Trade Date Time: | 03/12/2026 11:10:50 am |
| Quotes are delayed by 15 to 20 minutes. |
RND Chart
Last Twenty Trading Days
| Date: | 2026-03-12 |
| Open: | $28.5 |
| Close: | $29.0266 |
| High: | $28.5 |
| Low: | $28.5 |
| Volume: | 484 |
| Date: | 2026-03-11 |
| Open: | $28.93 |
| Close: | $29.2 |
| High: | $29.03 |
| Low: | $28.93 |
| Volume: | 1,373 |
| Date: | 2026-03-10 |
| Open: | $29.18 |
| Close: | $29.18 |
| High: | $29.2 |
| Low: | $29.18 |
| Volume: | 211 |
| Date: | 2026-03-06 |
| Open: | $28.9251 |
| Close: | $28.9251 |
| High: | $28.9251 |
| Low: | $28.9251 |
| Volume: | 292 |
| Date: | 2026-03-03 |
| Open: | $28.665 |
| Close: | $28.665 |
| High: | $28.665 |
| Low: | $28.6299 |
| Volume: | 1,190 |
| Date: | 2026-02-27 |
| Open: | $28.9399 |
| Close: | $28.9399 |
| High: | $28.94 |
| Low: | $28.9399 |
| Volume: | 1,386 |
| Date: | 2026-02-23 |
| Open: | $28.71 |
| Close: | $28.88 |
| High: | $28.71 |
| Low: | $28.51 |
| Volume: | 3,346 |
| Date: | 2026-02-20 |
| Open: | $28.88 |
| Close: | $28.88 |
| High: | $28.88 |
| Low: | $28.88 |
| Volume: | 326 |
| Date: | 2026-02-18 |
| Open: | $29.02 |
| Close: | $28.69 |
| High: | $29.02 |
| Low: | $29.02 |
| Volume: | 526 |
| Date: | 2026-02-17 |
| Open: | $28.69 |
| Close: | $28.6443 |
| High: | $28.69 |
| Low: | $28.69 |
| Volume: | 352 |
| Date: | 2026-02-16 |
| Open: | $28.77 |
| Close: | $28.77 |
| High: | $28.77 |
| Low: | $28.6443 |
| Volume: | 117 |
| Date: | 2026-02-13 |
| Open: | $28.77 |
| Close: | $28.76 |
| High: | $28.77 |
| Low: | $28.77 |
| Volume: | 117 |
| Date: | 2026-02-12 |
| Open: | $28.84 |
| Close: | $29.17 |
| High: | $28.84 |
| Low: | $28.76 |
| Volume: | 1,315 |
| Date: | 2026-02-11 |
| Open: | $29.25 |
| Close: | $29.25 |
| High: | $29.25 |
| Low: | $29.17 |
| Volume: | 1,343 |
| Date: | 2026-02-04 |
| Open: | $29.39 |
| Close: | $29.52 |
| High: | $29.39 |
| Low: | $29.29 |
| Volume: | 289 |
| Date: | 2026-02-03 |
| Open: | $29.89 |
| Close: | $30.42 |
| High: | $29.89 |
| Low: | $29.52 |
| Volume: | 534 |
| Date: | 2026-02-02 |
| Open: | $30.4 |
| Close: | $30.24 |
| High: | $30.42 |
| Low: | $30.4 |
| Volume: | 214 |
| Date: | 2026-01-30 |
| Open: | $30.26 |
| Close: | $30.68 |
| High: | $30.26 |
| Low: | $30.24 |
| Volume: | 352 |
| Date: | 2026-01-29 |
| Open: | $30.18 |
| Close: | $30.68 |
| High: | $30.18 |
| Low: | $30.13 |
| Volume: | 302 |
| Date: | 2026-01-28 |
| Open: | $30.68 |
| Close: | $30.68 |
| High: | $30.68 |
| Low: | $30.6 |
| Volume: | 952 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.