RNDV Short Information, First Trust US Equity Dividend Select ETF
Stock Information
| Company Name: |
First Trust US Equity Dividend Select ETF |
| Stock Symbol: |
RNDV |
| Market: |
NASDAQ |
Get RNDV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,173 |
| Total Actual Volume |
47,380 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
4 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
29.97% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-10-02 |
| Open: | $27.23 |
| Close: | $27.17 |
| High: | $27.23 |
| Volume: | 2,159 |
| Short Volume: | 1,222 |
| Short Percentage: | 56.60% |
| Stock Date: | 2023-09-29 |
| Open: | $27.62 |
| Close: | $27.365 |
| High: | $27.62 |
| Volume: | 1,218 |
| Short Volume: | 189 |
| Short Percentage: | 15.52% |
| Stock Date: | 2023-09-28 |
| Open: | $27.3187 |
| Close: | $27.4278 |
| High: | $27.4862 |
| Volume: | 1,689 |
| Short Volume: | 851 |
| Short Percentage: | 50.38% |
| Stock Date: | 2023-09-27 |
| Open: | $27.26 |
| Close: | $27.2189 |
| High: | $27.275 |
| Volume: | 5,110 |
| Short Volume: | 1,912 |
| Short Percentage: | 37.42% |
| Stock Date: | 2023-09-26 |
| Open: | $27.42 |
| Close: | $27.18 |
| High: | $27.42 |
| Volume: | 1,382 |
| Short Volume: | 568 |
| Short Percentage: | 41.10% |
| Stock Date: | 2023-09-25 |
| Open: | $27.4322 |
| Close: | $27.5909 |
| High: | $27.5909 |
| Volume: | 324 |
| Short Volume: | 3 |
| Short Percentage: | 0.93% |
| Stock Date: | 2023-09-22 |
| Open: | $27.6601 |
| Close: | $27.5503 |
| High: | $27.68 |
| Volume: | 5,103 |
| Short Volume: | 985 |
| Short Percentage: | 19.30% |
| Stock Date: | 2023-09-21 |
| Open: | $27.8132 |
| Close: | $27.6772 |
| High: | $27.8232 |
| Volume: | 2,498 |
| Short Volume: | 278 |
| Short Percentage: | 11.13% |
| Stock Date: | 2023-09-20 |
| Open: | $28.37 |
| Close: | $28.1915 |
| High: | $28.49 |
| Volume: | 1,368 |
| Short Volume: | 663 |
| Short Percentage: | 48.46% |
| Stock Date: | 2023-09-19 |
| Open: | $28.27 |
| Close: | $28.2952 |
| High: | $28.2952 |
| Volume: | 863 |
| Short Volume: | 854 |
| Short Percentage: | 98.96% |
| Stock Date: | 2023-09-18 |
| Open: | $28.3886 |
| Close: | $28.3366 |
| High: | $28.3886 |
| Volume: | 489 |
| Short Volume: | 275 |
| Short Percentage: | 56.24% |
| Stock Date: | 2023-09-15 |
| Open: | $28.61 |
| Close: | $28.3897 |
| High: | $28.63 |
| Volume: | 5,758 |
| Short Volume: | 531 |
| Short Percentage: | 9.22% |
| Stock Date: | 2023-09-14 |
| Open: | $28.54 |
| Close: | $28.6415 |
| High: | $28.69 |
| Volume: | 514 |
| Short Volume: | 2 |
| Short Percentage: | 0.39% |
| Stock Date: | 2023-09-13 |
| Open: | $28.525 |
| Close: | $28.3295 |
| High: | $28.525 |
| Volume: | 588 |
| Short Volume: | 123 |
| Short Percentage: | 20.92% |
| Stock Date: | 2023-09-12 |
| Open: | $28.505 |
| Close: | $28.4258 |
| High: | $28.505 |
| Volume: | 2,413 |
| Short Volume: | 607 |
| Short Percentage: | 25.16% |
| Stock Date: | 2023-09-11 |
| Open: | $28.4392 |
| Close: | $28.4302 |
| High: | $28.46 |
| Volume: | 2,101 |
| Short Volume: | 556 |
| Short Percentage: | 26.46% |
| Stock Date: | 2023-09-08 |
| Open: | $28.4201 |
| Close: | $28.4216 |
| High: | $28.4216 |
| Volume: | 1,959 |
| Short Volume: | 2 |
| Short Percentage: | 0.10% |
| Stock Date: | 2023-09-07 |
| Open: | $28.49 |
| Close: | $28.3 |
| High: | $28.49 |
| Volume: | 4,120 |
| Short Volume: | 436 |
| Short Percentage: | 10.58% |
| Stock Date: | 2023-09-06 |
| Open: | $28.54 |
| Close: | $28.63 |
| High: | $28.65 |
| Volume: | 5,211 |
| Short Volume: | 2,598 |
| Short Percentage: | 49.86% |
| Stock Date: | 2023-09-05 |
| Open: | $29.08 |
| Close: | $28.7768 |
| High: | $29.08 |
| Volume: | 2,513 |
| Short Volume: | 518 |
| Short Percentage: | 20.61% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.