RNECF Short Information, Renesas Electronics Corp
Stock Information
Company Name: |
Renesas Electronics Corp |
Stock Symbol: |
RNECF |
Market: |
OTC |
Get RNECF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
48,925 |
Total Actual Volume |
113,611 |
Short Trends |
Cover Days |
9 |
Short Days |
9 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
47.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-16 |
Open: | $0 |
Close: | $20.1 |
High: | $0 |
Volume: | 10 |
Short Volume: | 10 |
Short Percentage: | 100.00% |
Stock Date: | 2024-07-15 |
Open: | $18.23 |
Close: | $20.1 |
High: | $20.1 |
Volume: | 13,890 |
Short Volume: | 11,250 |
Short Percentage: | 80.99% |
Stock Date: | 2024-07-09 |
Open: | $0 |
Close: | $20.68 |
High: | $0 |
Volume: | 116 |
Short Volume: | 69 |
Short Percentage: | 59.48% |
Stock Date: | 2024-07-05 |
Open: | $20.41 |
Close: | $19.91 |
High: | $20.41 |
Volume: | 370 |
Short Volume: | 100 |
Short Percentage: | 27.03% |
Stock Date: | 2024-07-03 |
Open: | $0 |
Close: | $18.65 |
High: | $0 |
Volume: | 81 |
Short Volume: | 10 |
Short Percentage: | 12.35% |
Stock Date: | 2024-07-01 |
Open: | $16.68 |
Close: | $16.68 |
High: | $16.68 |
Volume: | 3,501 |
Short Volume: | 1 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-27 |
Open: | $18.57 |
Close: | $19.45 |
High: | $20.11 |
Volume: | 12,693 |
Short Volume: | 2,037 |
Short Percentage: | 16.05% |
Stock Date: | 2024-06-26 |
Open: | $17.26 |
Close: | $18.55 |
High: | $18.55 |
Volume: | 605 |
Short Volume: | 2 |
Short Percentage: | 0.33% |
Stock Date: | 2024-06-24 |
Open: | $18.82 |
Close: | $18.54 |
High: | $18.875 |
Volume: | 4,694 |
Short Volume: | 7 |
Short Percentage: | 0.15% |
Stock Date: | 2024-06-18 |
Open: | $20.57 |
Close: | $19.95 |
High: | $20.57 |
Volume: | 5,008 |
Short Volume: | 3,778 |
Short Percentage: | 75.44% |
Stock Date: | 2024-06-17 |
Open: | $19.92 |
Close: | $19.92 |
High: | $19.92 |
Volume: | 827 |
Short Volume: | 71 |
Short Percentage: | 8.59% |
Stock Date: | 2024-06-12 |
Open: | $0 |
Close: | $19.28 |
High: | $0 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2024-06-07 |
Open: | $0 |
Close: | $19.28 |
High: | $0 |
Volume: | 60 |
Short Volume: | 60 |
Short Percentage: | 100.00% |
Stock Date: | 2024-06-05 |
Open: | $19.25 |
Close: | $19.25 |
High: | $19.25 |
Volume: | 104 |
Short Volume: | 100 |
Short Percentage: | 96.15% |
Stock Date: | 2024-05-31 |
Open: | $0 |
Close: | $18.985 |
High: | $0 |
Volume: | 136 |
Short Volume: | 10 |
Short Percentage: | 7.35% |
Stock Date: | 2024-05-30 |
Open: | $18.985 |
Close: | $18.985 |
High: | $18.985 |
Volume: | 532 |
Short Volume: | 502 |
Short Percentage: | 94.36% |
Stock Date: | 2024-05-29 |
Open: | $20.25 |
Close: | $18.55 |
High: | $20.25 |
Volume: | 2,495 |
Short Volume: | 2,000 |
Short Percentage: | 80.16% |
Stock Date: | 2024-05-28 |
Open: | $17.714 |
Close: | $17.714 |
High: | $17.714 |
Volume: | 1,004 |
Short Volume: | 2 |
Short Percentage: | 0.20% |
Stock Date: | 2024-05-23 |
Open: | $18.45 |
Close: | $18.1 |
High: | $18.45 |
Volume: | 6,262 |
Short Volume: | 2,862 |
Short Percentage: | 45.70% |
Stock Date: | 2024-05-21 |
Open: | $17.95 |
Close: | $17.51 |
High: | $17.95 |
Volume: | 61,123 |
Short Volume: | 25,954 |
Short Percentage: | 42.46% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.