RNER Quote, Trading Chart, Mount Rainier Acquisition Corp.

home / stock / rner / rner quote

Stock Information
Company Name: Mount Rainier Acquisition Corp.
Stock Symbol: RNER
Market: NASDAQ
Menu
RNER RNER Quote RNER Short RNER News RNER Articles RNER Message Board
Get RNER Alerts

News, Short Squeeze, Breakout and More Instantly...
RNER Quote
Last:$4.99
Change Percent:-35.87%
Open:$6.78
Previous Close:$4.99
High:$7.54
Low:$4.85
Volume:10,675,947
Last Trade Date Time:02/28/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RNER Chart
Last Twenty Trading Days
Date:2023-02-28
Open:$6.78
Close:$4.99
High:$7.54
Low:$4.85
Volume:10,675,947
Date:2023-02-27
Open:$5.35
Close:$5.05
High:$7.44
Low:$4.81
Volume:1,801,147
Date:2023-02-24
Open:$10.5
Close:$9.39
High:$10.5
Low:$9
Volume:59,010
Date:2023-02-23
Open:$9.35
Close:$10.7
High:$11.82
Low:$9.35
Volume:61,436
Date:2023-02-22
Open:$8.55
Close:$9.03
High:$9.7492
Low:$8.4
Volume:19,566
Date:2023-02-21
Open:$9.01
Close:$8.7159
High:$9.3
Low:$8.22
Volume:7,667
Date:2023-02-20
Open:$8.75
Close:$8.9
High:$8.99
Low:$8.75
Volume:1,864
Date:2023-02-17
Open:$8.75
Close:$8.9
High:$8.99
Low:$8.75
Volume:1,864
Date:2023-02-16
Open:$9.3
Close:$9.09
High:$9.3
Low:$8.9999
Volume:3,601
Date:2023-02-15
Open:$9.2
Close:$9.216
High:$9.4
Low:$9.12
Volume:2,846
Date:2023-02-14
Open:$8.385
Close:$8.89
High:$9.2
Low:$8.3255
Volume:11,541
Date:2023-02-13
Open:$9.1
Close:$8.99
High:$9.3
Low:$8.235
Volume:15,967
Date:2023-02-10
Open:$9.43
Close:$9
High:$9.47
Low:$9
Volume:4,796
Date:2023-02-09
Open:$9.335
Close:$9.335
High:$9.4
Low:$9.25
Volume:2,815
Date:2023-02-08
Open:$9.24
Close:$9.16
High:$9.47
Low:$9
Volume:4,538
Date:2023-02-07
Open:$8.81
Close:$8.81
High:$8.94
Low:$8.81
Volume:2,257
Date:2023-02-06
Open:$9.3
Close:$8.83
High:$9.3
Low:$8.83
Volume:5,826
Date:2023-02-03
Open:$9.43
Close:$9.21
High:$9.4991
Low:$9.1
Volume:3,885
Date:2023-02-02
Open:$9.63
Close:$9.5
High:$9.86
Low:$9.25
Volume:3,644
Date:2023-02-01
Open:$9.63
Close:$9.28
High:$9.81
Low:$9.25
Volume:9,344