home / stock / rner / rner short

RNER Short Information, Mount Rainier Acquisition Corp.

Stock Information
Company Name: Mount Rainier Acquisition Corp.
Stock Symbol: RNER
Market: NASDAQ
Menu
RNER RNER Quote RNER Short RNER News RNER Articles RNER Message Board
Get RNER Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 956,655
Total Actual Volume 12,710,760
Short Trends
Cover Days 17
Short Days 1
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.10%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-02-28
Open:$6.78
Close:$4.99
High:$7.54
Volume:10,675,947
Short Volume:777,439
Short Percentage:7.28%
Stock Date:2023-02-27
Open:$5.35
Close:$5.05
High:$7.44
Volume:1,801,147
Short Volume:143,549
Short Percentage:7.97%
Stock Date:2023-02-24
Open:$10.5
Close:$9.39
High:$10.5
Volume:59,010
Short Volume:5,325
Short Percentage:9.02%
Stock Date:2023-02-23
Open:$9.35
Close:$10.7
High:$11.82
Volume:61,436
Short Volume:9,532
Short Percentage:15.52%
Stock Date:2023-02-22
Open:$8.55
Close:$9.03
High:$9.7492
Volume:19,566
Short Volume:2,929
Short Percentage:14.97%
Stock Date:2023-02-21
Open:$9.01
Close:$8.7159
High:$9.3
Volume:7,667
Short Volume:1,275
Short Percentage:16.63%
Stock Date:2023-02-17
Open:$8.75
Close:$8.9
High:$8.99
Volume:1,864
Short Volume:38
Short Percentage:2.04%
Stock Date:2023-02-16
Open:$9.3
Close:$9.09
High:$9.3
Volume:3,601
Short Volume:212
Short Percentage:5.89%
Stock Date:2023-02-14
Open:$8.385
Close:$8.89
High:$9.2
Volume:11,541
Short Volume:427
Short Percentage:3.70%
Stock Date:2023-02-13
Open:$9.1
Close:$8.99
High:$9.3
Volume:15,967
Short Volume:2,653
Short Percentage:16.62%
Stock Date:2023-02-10
Open:$9.43
Close:$9
High:$9.47
Volume:4,796
Short Volume:2,126
Short Percentage:44.33%
Stock Date:2023-02-09
Open:$9.335
Close:$9.335
High:$9.4
Volume:2,815
Short Volume:2,256
Short Percentage:80.14%
Stock Date:2023-02-08
Open:$9.24
Close:$9.16
High:$9.47
Volume:4,538
Short Volume:1,223
Short Percentage:26.95%
Stock Date:2023-02-07
Open:$8.81
Close:$8.81
High:$8.94
Volume:2,257
Short Volume:31
Short Percentage:1.37%
Stock Date:2023-02-06
Open:$9.3
Close:$8.83
High:$9.3
Volume:5,826
Short Volume:1,318
Short Percentage:22.62%
Stock Date:2023-02-03
Open:$9.43
Close:$9.21
High:$9.4991
Volume:3,885
Short Volume:436
Short Percentage:11.22%
Stock Date:2023-02-02
Open:$9.63
Close:$9.5
High:$9.86
Volume:3,644
Short Volume:230
Short Percentage:6.31%
Stock Date:2023-02-01
Open:$9.63
Close:$9.28
High:$9.81
Volume:9,344
Short Volume:10
Short Percentage:0.11%
Stock Date:2023-01-31
Open:$9.825
Close:$9.755
High:$10.09
Volume:9,874
Short Volume:3,758
Short Percentage:38.06%
Stock Date:2023-01-30
Open:$9.71
Close:$9.705
High:$9.9583
Volume:6,035
Short Volume:1,888
Short Percentage:31.28%