home / stock / rnet / rnet short

RNET Short Information, RigNet Inc.

Stock Information
Company Name: RigNet Inc.
Stock Symbol: RNET
Market: NASDAQ
Website: rig.net
Menu
RNET RNET Quote RNET Short RNET News RNET Articles RNET Message Board
Get RNET Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 103,048
Total Actual Volume 1,208,435
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 7.43%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-04-30
Open:$9.84
Close:$9.6
High:$9.84
Volume:289,090
Short Volume:22,123
Short Percentage:7.65%
Stock Date:2021-04-29
Open:$9.76
Close:$9.82
High:$9.86
Volume:83,347
Short Volume:8,615
Short Percentage:10.34%
Stock Date:2021-04-28
Open:$9.395
Close:$9.58
High:$9.62
Volume:131,687
Short Volume:24,162
Short Percentage:18.35%
Stock Date:2021-04-27
Open:$9
Close:$9.22
High:$9.26
Volume:50,686
Short Volume:4,336
Short Percentage:8.55%
Stock Date:2021-04-26
Open:$8.79
Close:$8.96
High:$9.05
Volume:53,086
Short Volume:2,777
Short Percentage:5.23%
Stock Date:2021-04-23
Open:$8.955
Close:$8.79
High:$8.955
Volume:25,316
Short Volume:1,569
Short Percentage:6.20%
Stock Date:2021-04-22
Open:$8.72
Close:$8.74
High:$8.87
Volume:32,347
Short Volume:174
Short Percentage:0.54%
Stock Date:2021-04-21
Open:$8.64
Close:$8.74
High:$8.81
Volume:34,165
Short Volume:4,728
Short Percentage:13.84%
Stock Date:2021-04-20
Open:$9.05
Close:$8.665
High:$9.05
Volume:41,529
Short Volume:1,680
Short Percentage:4.05%
Stock Date:2021-04-19
Open:$8.91
Close:$9.05
High:$9.13
Volume:58,853
Short Volume:4,215
Short Percentage:7.16%
Stock Date:2021-04-16
Open:$8.7
Close:$8.99
High:$9.01
Volume:43,131
Short Volume:2,690
Short Percentage:6.24%
Stock Date:2021-04-15
Open:$8.7
Close:$8.7
High:$8.77
Volume:24,635
Short Volume:792
Short Percentage:3.21%
Stock Date:2021-04-14
Open:$8.81
Close:$8.65
High:$8.91
Volume:43,143
Short Volume:1,766
Short Percentage:4.09%
Stock Date:2021-04-13
Open:$8.51
Close:$8.67
High:$8.71
Volume:41,421
Short Volume:4,892
Short Percentage:11.81%
Stock Date:2021-04-12
Open:$8.95
Close:$8.52
High:$8.95
Volume:49,324
Short Volume:4,416
Short Percentage:8.95%
Stock Date:2021-04-09
Open:$9.09
Close:$8.94
High:$9.09
Volume:28,065
Short Volume:615
Short Percentage:2.19%
Stock Date:2021-04-08
Open:$8.94
Close:$8.9
High:$8.96
Volume:28,873
Short Volume:2,985
Short Percentage:10.34%
Stock Date:2021-04-07
Open:$9.19
Close:$8.93
High:$9.23
Volume:39,104
Short Volume:2,210
Short Percentage:5.65%
Stock Date:2021-04-06
Open:$9.37
Close:$9.17
High:$9.47
Volume:69,894
Short Volume:5,952
Short Percentage:8.52%
Stock Date:2021-04-05
Open:$9.16
Close:$9.34
High:$9.37
Volume:40,739
Short Volume:2,351
Short Percentage:5.77%